Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 622,00 | 652,55 | 620,00 | -31,05 | -4,75% | 289,47K | 12:59:58 | ||
Aavas Financiers | 1.581,10 | 1.591,65 | 1.548,95 | +20,35 | +1,30% | 15,85K | 12:59:52 | ||
AIA Engineering | 3.750,55 | 3.800,00 | 3.661,25 | -23,75 | -0,63% | 1,23K | 12:59:14 | ||
Alembic Pharmaceuticals Ltd | 969,35 | 983,00 | 964,70 | +5,40 | +0,56% | 4,07K | 12:58:00 | ||
APL Apollo Tubes Ltd | 1.587,20 | 1.607,60 | 1.567,65 | +7,70 | +0,49% | 10,14K | 12:59:45 | ||
Apollo Tyres | 474,35 | 481,95 | 459,95 | +0,20 | +0,04% | 310,62K | 12:59:58 | ||
Atul | 5.880,00 | 5.972,00 | 5.871,00 | -59,95 | -1,01% | 1,29K | 12:59:56 | ||
Bata India | 1.327,15 | 1.335,60 | 1.322,10 | -1,00 | -0,08% | 7,98K | 12:59:06 | ||
Birlasoft | 610,10 | 615,00 | 599,30 | +0,20 | +0,03% | 117,76K | 12:59:54 | ||
Blue Star Infotech | 1.487,00 | 1.534,45 | 1.470,30 | -4,20 | -0,28% | 21,04K | 12:59:57 | ||
Can Fin Homes | 753,00 | 756,70 | 746,85 | +2,75 | +0,37% | 13,55K | 12:59:51 | ||
Carborundum Universal | 1.535,00 | 1.544,20 | 1.495,20 | +48,05 | +3,23% | 9,49K | 12:59:33 | ||
CESC | 140,75 | 144,50 | 140,05 | -1,85 | -1,30% | 188,06K | 12:59:55 | ||
City Union Bank | 153,35 | 155,60 | 152,45 | -1,30 | -0,84% | 42,22K | 12:59:01 | ||
Coforge | 4.619,85 | 4.625,00 | 4.540,85 | +60,35 | +1,32% | 23,37K | 12:59:52 | ||
Coromandel International | 1.239,00 | 1.243,65 | 1.223,60 | +7,15 | +0,58% | 6,66K | 12:59:56 | ||
Cyient | 1.751,20 | 1.766,85 | 1.695,90 | +56,20 | +3,32% | 13,80K | 12:59:00 | ||
Dalmia Bharat B | 1.760,00 | 1.764,40 | 1.734,00 | +1,45 | +0,08% | 19,42K | 12:59:16 | ||
Deepak Nitrite Ltd | 2.422,00 | 2.478,85 | 2.418,20 | -44,25 | -1,79% | 5,70K | 12:59:40 | ||
Dixon Tech | 8.052,00 | 8.140,00 | 7.935,00 | -11,60 | -0,14% | 17,68K | 12:59:55 | ||
Dr. Lal PathLabs | 2.465,75 | 2.535,75 | 2.465,75 | -25,45 | -1,02% | 2,51K | 12:59:06 | ||
Escorts Kubota | 3.647,00 | 3.664,60 | 3.593,25 | -7,90 | -0,22% | 7,21K | 12:59:45 | ||
Fortis Healthcare (India) | 443,85 | 448,50 | 442,55 | -1,00 | -0,22% | 8,47K | 12:59:35 | ||
Gujarat State Petronet | 290,80 | 293,50 | 289,10 | -1,05 | -0,36% | 67,36K | 12:59:57 | ||
IDFC | 113,30 | 114,70 | 113,05 | -0,70 | -0,61% | 89,08K | 12:59:40 | ||
Indiabulls | 160,80 | 163,45 | 158,40 | +2,00 | +1,26% | 345,68K | 12:59:45 | ||
IndiaMART InterMESH | 2.633,10 | 2.651,45 | 2.622,45 | +8,30 | +0,32% | 2,84K | 12:59:43 | ||
Indian Energy Exchange | 146,00 | 147,90 | 144,65 | +1,15 | +0,79% | 1,03M | 12:59:53 | ||
Intellect Design Arena | 883,60 | 893,05 | 875,85 | +4,35 | +0,49% | 6,92K | 12:59:50 | ||
J K Cement | 3.903,70 | 3.905,70 | 3.793,00 | -13,35 | -0,34% | 6,38K | 12:59:26 | ||
Jubilant Pharmova | 717,20 | 730,95 | 687,75 | +29,50 | +4,29% | 32,41K | 12:59:41 | ||
Kajaria Ceramics | 1.201,10 | 1.218,00 | 1.187,20 | +11,65 | +0,98% | 109,83K | 12:59:45 | ||
KEC International | 763,00 | 788,90 | 718,35 | +43,10 | +5,99% | 163,37K | 12:59:58 | ||
L&T Technology Services | 4.441,10 | 4.542,00 | 4.440,00 | -40,75 | -0,91% | 10,12K | 12:59:59 | ||
Laurus Labs | 435,45 | 440,40 | 430,30 | +2,05 | +0,47% | 170,26K | 12:59:34 | ||
Mahanagar Gas | 1.286,10 | 1.328,00 | 1.280,85 | -29,10 | -2,21% | 54,37K | 12:59:45 | ||
Manappuram Finance Ltd | 179,30 | 181,60 | 176,50 | +3,35 | +1,90% | 2,47M | 12:59:56 | ||
Max Healthcare Institute | 835,00 | 841,00 | 814,95 | +19,55 | +2,40% | 42,58K | 12:59:57 | ||
Multi Commodity Exchange Of India | 3.900,40 | 3.961,15 | 3.883,10 | +37,60 | +0,97% | 13,01K | 12:59:45 | ||
Metropolis Healthcare | 1.858,00 | 1.859,00 | 1.804,85 | +21,25 | +1,16% | 15,53K | 12:59:50 | ||
National Aluminium Co | 189,75 | 193,65 | 188,25 | 0,00 | 0,00% | 693,78K | 12:59:48 | ||
Navin Fluorine | 3.333,00 | 3.450,00 | 3.301,05 | -10,10 | -0,30% | 19,95K | 12:59:59 | ||
Persistent Systems | 3.468,10 | 3.489,00 | 3.415,20 | +42,45 | +1,24% | 21,01K | 12:59:45 | ||
Pfizer Ltd | 4.282,00 | 4.338,00 | 4.262,00 | -36,55 | -0,85% | 0,23K | 12:59:57 | ||
Phoenix Mills | 2.922,05 | 3.060,60 | 2.902,30 | -64,15 | -2,15% | 10,71K | 12:59:28 | ||
Procter & Gamble Health | 4.792,00 | 4.809,00 | 4.727,55 | +42,75 | +0,90% | 0,12K | 12:58:02 | ||
PVR INOX | 1.289,05 | 1.297,60 | 1.273,00 | -8,60 | -0,66% | 47,90K | 12:59:58 | ||
Radico Khaitan | 1.618,00 | 1.670,50 | 1.612,20 | +6,35 | +0,39% | 16,55K | 12:59:50 | ||
Redington | 215,95 | 218,75 | 213,05 | +3,80 | +1,79% | 38,67K | 12:59:55 | ||
Relaxo Footwears Ltd | 830,00 | 836,85 | 825,80 | -0,75 | -0,09% | 8,51K | 12:59:51 | ||
Sanofi India | 8.385,15 | 8.450,00 | 7.951,70 | +397,30 | +4,97% | 2,13K | 12:59:11 | ||
SKF India | 5.335,00 | 5.364,90 | 5.053,40 | +323,40 | +6,45% | 10,71K | 12:59:57 | ||
Strides Pharma | 880,00 | 885,55 | 828,20 | +51,35 | +6,20% | 31,33K | 12:59:57 | ||
Sundram Fasteners | 1.213,90 | 1.225,00 | 1.157,00 | +67,95 | +5,93% | 18,65K | 12:59:51 | ||
Syngene International Ltd | 672,05 | 676,35 | 667,95 | +3,00 | +0,45% | 8,87K | 12:59:01 | ||
Tanla Platforms | 897,45 | 908,40 | 881,55 | +16,50 | +1,87% | 53,66K | 12:59:36 | ||
Tata Chemicals | 1.074,00 | 1.101,00 | 1.067,00 | +8,10 | +0,76% | 77,63K | 12:59:57 | ||
Tata Elxsi Limited | 7.230,00 | 7.270,00 | 7.070,00 | +144,30 | +2,04% | 4,51K | 12:59:55 | ||
Thermax | 5.073,15 | 5.347,15 | 4.725,00 | +380,70 | +8,11% | 30,51K | 12:59:54 | ||
Tube Invest India | 3.782,00 | 3.810,00 | 3.708,00 | +25,80 | +0,69% | 4,99K | 12:59:07 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi