Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,550 | 5,550 | 5,550 | 0,000 | 0,00% | 0,65K | 10/05 | ||
Accentis | 0,0300 | 0,0300 | 0,0300 | 0,0000 | 0,00% | 0 | 09/05 | ||
Ackermans en van Haaren | 170,40 | 170,80 | 169,70 | +0,90 | +0,53% | 20,64K | 10/05 | ||
Aedifica | 62,85 | 63,95 | 62,70 | -0,55 | -0,87% | 34,68K | 10/05 | ||
Ageas SA | 45,86 | 45,86 | 45,32 | +0,76 | +1,69% | 352,69K | 10/05 | ||
AGFA Gevaert | 1,36 | 1,39 | 1,33 | +0,05 | +3,50% | 238,78K | 10/05 | ||
Ahold Delhaize | 29,69 | 29,94 | 29,41 | +0,23 | +0,78% | 2,40M | 10/05 | ||
Anheuser Busch Inbev | 59,48 | 59,64 | 58,92 | +0,52 | +0,88% | 1,57M | 10/05 | ||
Aperam | 26,32 | 26,50 | 26,04 | +0,40 | +1,54% | 244,32K | 10/05 | ||
Argen-X | 347,90 | 359,20 | 343,70 | -1,00 | -0,29% | 50,66K | 10/05 | ||
Ascencio SCA | 48,40 | 48,70 | 48,05 | +0,05 | +0,10% | 1,54K | 10/05 | ||
Atenor | 5,97 | 6,14 | 5,94 | -0,11 | -1,81% | 7,76K | 10/05 | ||
Avantium | 2,72 | 2,74 | 2,68 | +0,03 | +0,93% | 196,49K | 10/05 | ||
Azelis | 22,06 | 22,30 | 22,04 | -0,14 | -0,63% | 87,92K | 10/05 | ||
Banimmo SA | 3,42 | 3,42 | 3,42 | 0,00 | 0,00% | 0,00K | 10/05 | ||
Barco | 13,55 | 13,68 | 13,51 | -0,05 | -0,37% | 60,13K | 10/05 | ||
Bekaert | 43,92 | 44,30 | 43,42 | +0,54 | +1,24% | 34,56K | 10/05 | ||
Belysse | 0,890 | 0,900 | 0,850 | +0,085 | +10,56% | 50,13K | 10/05 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0138 | 0,0147 | 0,0138 | +0,0003 | +2,22% | 1,63M | 10/05 | ||
Biotalys NV | 3,02 | 3,04 | 3,00 | -0,02 | -0,66% | 5,86K | 10/05 | ||
bpost NV | 3,48 | 3,52 | 3,46 | +0,06 | +1,61% | 131,34K | 10/05 | ||
Brederode | 114,60 | 115,00 | 113,00 | +1,60 | +1,42% | 3,15K | 10/05 | ||
Campine | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0,20K | 10/05 | ||
Care Property Invest NV | 14,38 | 14,48 | 14,36 | -0,02 | -0,14% | 16,32K | 10/05 | ||
Celyad | 0,31 | 0,32 | 0,30 | -0,01 | -3,13% | 5,08K | 10/05 | ||
Cenergy Hold | 8,430 | 8,440 | 8,400 | 0,000 | 0,00% | 0,74K | 10/05 | ||
CFE SA | 7,70 | 7,74 | 7,70 | 0,00 | 0,00% | 1,11K | 10/05 | ||
Cofinimmo | 66,20 | 67,10 | 66,10 | -0,10 | -0,15% | 83,04K | 10/05 | ||
Compagnie du Bois Sauvage | 260,00 | 265,00 | 260,00 | -4,00 | -1,52% | 0,57K | 10/05 | ||
Crescent | 0,0132 | 0,0132 | 0,0130 | +0,0032 | +32,00% | 97,00K | 10/05 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,500 | 2,555 | 2,500 | -0,050 | -1,96% | 82,02K | 10/05 | ||
DEME NV | 155,40 | 157,00 | 155,20 | -0,80 | -0,51% | 4,51K | 10/05 | ||
D’Ieteren | 216,80 | 220,00 | 216,80 | -3,00 | -1,36% | 32,09K | 10/05 | ||
Econocom | 2,380 | 2,435 | 2,350 | +0,020 | +0,85% | 56,89K | 10/05 | ||
Ekopak BV | 18,55 | 18,90 | 18,55 | -0,05 | -0,27% | 2,34K | 10/05 | ||
Elia System Op. | 99,65 | 100,30 | 98,45 | +1,55 | +1,58% | 49,83K | 10/05 | ||
Engie | 15,84 | 15,93 | 15,72 | +0,15 | +0,96% | 5,15M | 10/05 | ||
Etablissementen Franz Colruyt | 42,70 | 43,20 | 42,50 | +0,06 | +0,14% | 49,65K | 10/05 | ||
Eurocommercial Properties | 22,00 | 22,45 | 21,60 | +0,25 | +1,15% | 54,25K | 10/05 | ||
Euronav | 18,14 | 18,16 | 17,78 | +0,49 | +2,78% | 107,95K | 10/05 | ||
Euronext | 87,05 | 87,20 | 86,40 | +0,65 | +0,75% | 193,10K | 10/05 | ||
EVS Broadcast Equipment SA | 33,00 | 33,30 | 33,00 | -0,30 | -0,90% | 7,59K | 10/05 | ||
Exmar | 7,80 | 7,80 | 7,65 | +0,18 | +2,36% | 2,91K | 10/05 | ||
Fagron | 18,92 | 18,94 | 18,80 | +0,14 | +0,75% | 37,39K | 10/05 | ||
Financiere Tubize | 95,80 | 95,80 | 93,70 | +1,90 | +2,02% | 7,13K | 10/05 | ||
Floridienne | 675,00 | 675,00 | 675,00 | +15,00 | +2,27% | 0,02K | 10/05 | ||
Fluxys Belgium | 20,60 | 20,60 | 20,40 | 0,00 | 0,00% | 0,48K | 10/05 | ||
Fountain | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 0 | 09/05 | ||
Galapagos | 26,66 | 26,92 | 26,66 | -0,16 | -0,60% | 44,24K | 10/05 | ||
GBL | 70,65 | 70,65 | 70,30 | +0,70 | +1,00% | 111,87K | 10/05 | ||
GIMV | 45,50 | 45,75 | 45,35 | +0,15 | +0,33% | 6,54K | 10/05 | ||
Greenyard | 5,44 | 5,48 | 5,44 | 0,00 | 0,00% | 5,45K | 10/05 | ||
Home Invest Belgium | 17,68 | 17,84 | 17,40 | +0,20 | +1,14% | 9,93K | 10/05 | ||
Hybrid Software | 3,86 | 3,98 | 3,60 | 0,00 | 0,00% | 0 | 09/05 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,65 | 5,70 | 5,65 | -0,10 | -1,74% | 0,49K | 10/05 | ||
Immobel | 29,50 | 29,80 | 29,25 | +0,15 | +0,51% | 2,73K | 10/05 | ||
Immobiliere Publique de Droit Belge | 31,80 | 31,80 | 31,80 | -0,20 | -0,63% | 0,10K | 10/05 | ||
Inclusio | 13,80 | 13,80 | 13,45 | +0,40 | +2,99% | 0,34K | 10/05 | ||
ING Groep | 16,06 | 16,10 | 16,02 | +0,02 | +0,15% | 11,74M | 10/05 | ||
Ion Beam Applications | 14,16 | 14,20 | 14,04 | +0,06 | +0,43% | 8,62K | 10/05 | ||
Jensen-Group | 37,00 | 38,00 | 37,00 | -1,00 | -2,63% | 0,81K | 10/05 | ||
Kbc Ancora | 46,70 | 46,70 | 46,30 | +0,25 | +0,54% | 21,99K | 10/05 | ||
KBC Groep | 71,38 | 71,70 | 71,00 | +0,26 | +0,37% | 607,21K | 10/05 | ||
Keyware Tech | 0,8300 | 0,8300 | 0,8300 | 0,0000 | 0,00% | 3,54K | 10/05 | ||
Kinepolis Group | 40,80 | 40,80 | 40,45 | +0,20 | +0,49% | 26,33K | 10/05 | ||
Lotus Bakeries | 9.870,0 | 9.880,0 | 9.650,0 | +170,0 | +1,75% | 0,47K | 10/05 | ||
Melexis NV | 82,55 | 82,95 | 82,00 | +0,05 | +0,06% | 17,49K | 10/05 | ||
Miko | 62,00 | 62,00 | 62,00 | 0,00 | 0,00% | 0,05K | 10/05 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 84,50 | 86,10 | 84,50 | -0,30 | -0,35% | 9,51K | 10/05 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 540,00 | 540,00 | 540,00 | 0,00 | 0,00% | 0,01K | 10/05 | ||
National Bank of Belgium | 458,0 | 459,0 | 443,0 | +16,0 | +3,62% | 0,08K | 10/05 | ||
Nextensa NV | 48,30 | 48,50 | 48,20 | +0,10 | +0,21% | 0,45K | 10/05 | ||
Nyrstar | 0,0690 | 0,0700 | 0,0690 | -0,0010 | -1,43% | 20,32K | 10/05 | ||
Nyxoah | 8,14 | 8,46 | 8,06 | -0,42 | -4,91% | 19,86K | 10/05 | ||
Ontex Group | 9,23 | 9,28 | 9,00 | +0,25 | +2,78% | 125,09K | 10/05 | ||
ONWARD Medical BV | 4,73 | 4,94 | 4,70 | -0,11 | -2,27% | 21,23K | 10/05 | ||
Orange Belgium | 14,10 | 14,38 | 14,10 | -0,14 | -0,98% | 1,31K | 10/05 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 26,14M | 10/05 | ||
Payton Planar | 8,25 | 8,25 | 8,25 | +0,15 | +1,85% | 1,67K | 10/05 | ||
Proximus | 7,15 | 7,29 | 7,11 | -0,05 | -0,69% | 380,31K | 10/05 | ||
Qrf | 10,70 | 10,70 | 10,65 | +0,05 | +0,47% | 0,92K | 10/05 | ||
Quest For Growth | 4,56 | 4,60 | 4,56 | 0,00 | 0,00% | 3,41K | 10/05 | ||
Recticel | 13,48 | 13,54 | 13,40 | +0,12 | +0,90% | 42,43K | 10/05 | ||
Retail Estates | 67,80 | 68,20 | 67,40 | -0,10 | -0,15% | 5,74K | 10/05 | ||
RMG | 11,10 | 11,20 | 11,00 | +0,10 | +0,91% | 0,52K | 10/05 | ||
Saint Gobain | 80,74 | 81,26 | 80,36 | +0,50 | +0,62% | 1,06M | 10/05 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Sequana Medical | 1,49 | 1,50 | 1,47 | 0,00 | 0,00% | 6,95K | 10/05 | ||
Shurgard Self Storage | 39,65 | 40,45 | 39,60 | -0,35 | -0,88% | 27,74K | 10/05 | ||
Sipef NV | 56,80 | 57,00 | 56,60 | +0,20 | +0,35% | 0,82K | 10/05 | ||
Societe de Services de Participations, de Directio | 160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Sofina | 222,80 | 223,60 | 219,20 | +2,20 | +1,00% | 18,27K | 10/05 | ||
Solvac | 113,00 | 114,00 | 113,00 | -1,00 | -0,88% | 0,29K | 10/05 | ||
Solvay | 33,65 | 34,94 | 33,58 | -0,74 | -2,15% | 223,08K | 10/05 | ||
Spector Photo Group | 27,50 | 27,50 | 27,00 | +0,50 | +1,85% | 0,33K | 10/05 | ||
Syensqo | 94,04 | 95,51 | 93,58 | -0,57 | -0,60% | 102,10K | 10/05 | ||
Tessenderlo | 25,05 | 25,15 | 24,80 | +0,25 | +1,01% | 19,79K | 10/05 | ||
Texaf SA | 36,80 | 36,80 | 36,80 | 0,00 | 0,00% | 0,17K | 10/05 | ||
Tinc Comm | 12,12 | 12,20 | 12,08 | +0,02 | +0,17% | 11,90K | 10/05 | ||
Titan Cement | 32,05 | 33,10 | 31,50 | +0,35 | +1,10% | 50,42K | 10/05 | ||
TotalEnergies SE | 68,68 | 69,20 | 68,57 | +0,33 | +0,48% | 3,11M | 10/05 | ||
UCB | 123,00 | 123,35 | 119,45 | +4,25 | +3,58% | 215,20K | 10/05 | ||
Umicore | 21,80 | 22,18 | 21,70 | +0,02 | +0,09% | 366,84K | 10/05 | ||
Unifiedpost Group | 4,07 | 4,22 | 4,06 | -0,02 | -0,49% | 6,74K | 10/05 | ||
Van De Velde | 33,00 | 33,35 | 32,95 | +0,05 | +0,15% | 4,17K | 10/05 | ||
Vastned Retail Belgium | 29,00 | 29,00 | 28,50 | -0,40 | -1,36% | 1,02K | 10/05 | ||
VGP SA | 107,40 | 111,00 | 107,40 | -1,80 | -1,65% | 15,93K | 10/05 | ||
Viohalco BR | 5,76 | 6,11 | 5,76 | -0,34 | -5,57% | 24,96K | 10/05 | ||
Vranken Pommery Monopole SA | 15,90 | 15,90 | 15,75 | +0,15 | +0,95% | 1,64K | 10/05 | ||
Warehouses de Pauw | 25,84 | 26,20 | 25,84 | -0,14 | -0,54% | 175,10K | 10/05 | ||
Warehouses Estates | 37,90 | 37,90 | 37,80 | +0,10 | +0,26% | 0,05K | 10/05 | ||
Wereldhave Belgiu | 44,60 | 44,60 | 44,50 | 0,00 | 0,00% | 2,05K | 10/05 | ||
What’s Cooking NV | 76,00 | 76,40 | 76,00 | -0,20 | -0,26% | 0,15K | 10/05 | ||
Xior Student Housing BVBA | 29,00 | 29,80 | 29,00 | -0,60 | -2,03% | 28,53K | 10/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi