Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.828,0 | 17.246,0 | 16.786,0 | -2,0 | -0,01% | 2,19K | 03/05 | ||
Aeroflot | 50,25 | 50,67 | 49,68 | -0,41 | -0,81% | 16,31M | 03/05 | ||
AFK Sistema | 25,71 | 26,05 | 25,15 | +0,26 | +1,01% | 59,48M | 03/05 | ||
AK Transneft Pref | 1.597 | 1.602 | 1.596 | -3 | -0,16% | 210,47K | 03/05 | ||
ALROSA ao | 77,63 | 79,06 | 77,30 | -0,86 | -1,10% | 10,27M | 03/05 | ||
ANK Bashneft Pref | 2.327,00 | 2.362,00 | 2.303,00 | -16,50 | -0,70% | 101,61K | 03/05 | ||
Artgen | 113,00 | 118,00 | 112,30 | +1,48 | +1,33% | 1,48M | 03/05 | ||
Bank Saint-Petersburg | 336,40 | 340,97 | 334,50 | -4,67 | -1,37% | 2,66M | 03/05 | ||
Bank VTB PAO | 0,022995 | 0,023250 | 0,022970 | -0,000230 | -0,99% | 54,27B | 03/05 | ||
Chelyabinsk Metallurg | 8.605,0 | 8.720,0 | 8.565,0 | +25,0 | +0,29% | 0,37K | 03/05 | ||
Cian DRC | 982,00 | 989,00 | 958,00 | +17,00 | +1,76% | 51,24K | 03/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,32 | 84,21 | 83,00 | -0,44 | -0,53% | 2,03M | 03/05 | ||
DEK OAO | 3,379 | 3,441 | 3,351 | -0,035 | -1,03% | 2,89M | 03/05 | ||
EL5 Energo PAO | 0,6328 | 0,6414 | 0,6308 | -0,0012 | -0,19% | 292,97M | 03/05 | ||
En Plus | 464,20 | 469,50 | 461,60 | -5,55 | -1,18% | 365,56K | 03/05 | ||
Etalon Gr | 103,44 | 103,96 | 102,48 | +0,44 | +0,43% | 253,69K | 03/05 | ||
FGC UES | 0,1287 | 0,1315 | 0,1265 | +0,0005 | +0,41% | 4,20B | 03/05 | ||
FGK Rusgidro PAO | 0,7256 | 0,7314 | 0,7227 | +0,0018 | +0,25% | 136,72M | 03/05 | ||
Fix Price Group | 299,40 | 303,80 | 297,50 | -4,20 | -1,38% | 384,13K | 03/05 | ||
Gazprom PAO | 155,20 | 157,74 | 154,00 | -2,55 | -1,62% | 66,29M | 03/05 | ||
Gk Samolet | 3.691,00 | 3.723,50 | 3.683,50 | -21,00 | -0,57% | 91,50K | 03/05 | ||
Globaltrans Inv | 797,65 | 814,60 | 795,05 | -14,15 | -1,74% | 344,15K | 03/05 | ||
Gruppa Astra PAO | 621,00 | 631,95 | 616,00 | -7,80 | -1,24% | 615,67K | 03/05 | ||
Gruppa LSR | 943,80 | 968,00 | 924,80 | -25,20 | -2,60% | 2,21M | 03/05 | ||
Gruppa Pozitiv PAO | 2.984,80 | 3.003,80 | 2.935,40 | -2,60 | -0,09% | 194,03K | 03/05 | ||
Gruppa Renessans Strakhovaniye PAO | 109,00 | 109,00 | 105,92 | +0,50 | +0,46% | 704,67K | 03/05 | ||
HeadHunter Group | 5.147,00 | 5.147,00 | 4.890,00 | +196,00 | +3,96% | 34,30K | 03/05 | ||
Henderson Fashion | 778,00 | 787,20 | 768,00 | +7,00 | +0,91% | 123,93K | 03/05 | ||
Inarktika PAO | 912,50 | 928,00 | 888,00 | +20,50 | +2,30% | 543,55K | 03/05 | ||
Inter RAO UES | 4,2795 | 4,2930 | 4,2585 | +0,0060 | +0,14% | 64,03M | 03/05 | ||
Korporatsiya VSMPO AVISMA PAO | 39.800,0 | 40.380,0 | 39.760,0 | -300,0 | -0,75% | 3,19K | 03/05 | ||
KuybyshevAzot | 618,00 | 627,60 | 610,20 | +6,60 | +1,08% | 26,92K | 03/05 | ||
Lenenergo Pref | 206,40 | 208,00 | 204,90 | +1,65 | +0,81% | 355,79K | 03/05 | ||
Lukoil | 8.075,5 | 8.100,0 | 8.010,0 | -29,0 | -0,36% | 570,75K | 03/05 | ||
M Video | 210,00 | 212,50 | 206,30 | +0,40 | +0,19% | 2,26M | 03/05 | ||
Magnit | 8.259,5 | 8.321,0 | 8.227,0 | -23,5 | -0,28% | 133,21K | 03/05 | ||
MD Medical Group Investments | 1.150,00 | 1.163,00 | 1.133,00 | +13,00 | +1,14% | 61,35K | 03/05 | ||
Mechel PAO | 244,24 | 247,66 | 242,41 | +0,24 | +0,10% | 8,66M | 03/05 | ||
Mechel Pref | 264,35 | 269,55 | 263,60 | -1,15 | -0,43% | 1,14M | 03/05 | ||
MGTS Pref | 1.406,0 | 1.450,0 | 1.402,0 | -2,0 | -0,14% | 7,12K | 03/05 | ||
MK Lenta PAO | 1.197,00 | 1.210,00 | 1.154,50 | +26,50 | +2,26% | 93,88K | 03/05 | ||
MMK | 55,64 | 55,74 | 55,25 | +0,27 | +0,49% | 11,51M | 03/05 | ||
Mobile TeleSystems | 308,85 | 309,75 | 307,30 | -1,00 | -0,32% | 2,47M | 03/05 | ||
Moesk | 1,463 | 1,480 | 1,453 | +0,014 | +0,93% | 49,66M | 03/05 | ||
Mosenergo (Classica) | 3,296 | 3,340 | 3,287 | -0,043 | -1,27% | 13,04M | 03/05 | ||
Moskovskaya Birzha OAO | 235,21 | 236,13 | 233,65 | +0,14 | +0,06% | 2,86M | 03/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,409 | 7,444 | 7,368 | -0,011 | -0,15% | 3,89M | 03/05 | ||
Nizhnekamskneftekhim | 105,65 | 106,20 | 105,00 | 0,00 | 0,00% | 30,85K | 03/05 | ||
Nizhnekamskneftekhim Pref | 79,42 | 80,18 | 79,28 | -0,18 | -0,23% | 85,60K | 03/05 | ||
NK RussNeft | 210,40 | 211,20 | 201,80 | +5,80 | +2,83% | 9,40M | 03/05 | ||
NKHP PAO | 1.111,50 | 1.140,00 | 1.087,00 | +24,50 | +2,25% | 106,51K | 03/05 | ||
NLMK PAO | 242,16 | 243,54 | 240,56 | +0,16 | +0,07% | 4,04M | 03/05 | ||
Norilskiy Nikel | 154,4 | 155,4 | 153,4 | -0,1 | -0,05% | 5,30M | 03/05 | ||
Novabev PAO | 5.956,00 | 6.024,00 | 5.901,00 | -48,00 | -0,80% | 69,57K | 03/05 | ||
Novatek | 1.231,60 | 1.246,20 | 1.230,00 | +0,60 | +0,05% | 871,03K | 03/05 | ||
Novoross Sea Port | 12,240 | 12,325 | 12,165 | -0,050 | -0,41% | 9,20M | 03/05 | ||
OGK 2 | 0,5610 | 0,5665 | 0,5582 | -0,0056 | -0,99% | 51,20M | 03/05 | ||
OK Rusal MKPAO | 42,790 | 42,790 | 41,560 | +0,340 | +0,80% | 26,20M | 03/05 | ||
Organicheskiy Sintez | 116,60 | 117,40 | 116,30 | -0,30 | -0,26% | 98,01K | 03/05 | ||
Organicheskiy Sintez Pref | 28,05 | 28,59 | 28,01 | -0,25 | -0,88% | 362,81K | 03/05 | ||
Ozon Holdings | 4.352,00 | 4.365,00 | 4.237,00 | +36,00 | +0,83% | 438,19K | 03/05 | ||
Pharmacy Chain 36.6 | 13,93 | 14,09 | 13,88 | +0,06 | +0,43% | 2,66M | 03/05 | ||
PhosAgro | 6.610,0 | 6.633,0 | 6.602,0 | -23,0 | -0,35% | 15,68K | 03/05 | ||
PIK Group | 841,30 | 855,00 | 841,10 | -8,70 | -1,02% | 259,42K | 03/05 | ||
Polymetal International PLC | 316,50 | 324,90 | 314,70 | +1,00 | +0,32% | 427,51K | 03/05 | ||
Polyus | 13.202,5 | 13.327,5 | 13.017,5 | -98,5 | -0,74% | 134,83K | 03/05 | ||
QIWI | 221,60 | 240,00 | 214,80 | +1,20 | +0,54% | 10,56M | 03/05 | ||
Raspadskaya | 400,00 | 401,20 | 395,20 | +4,60 | +1,16% | 246,60K | 03/05 | ||
Ros Agro PLC | 1.545,20 | 1.575,00 | 1.536,20 | -19,80 | -1,27% | 196,58K | 03/05 | ||
Rosneft | 582,30 | 586,40 | 582,00 | -2,35 | -0,40% | 2,30M | 03/05 | ||
Rosseti Tsentr I Privolzh’ye | 0,3769 | 0,3774 | 0,3709 | +0,0055 | +1,48% | 226,68M | 03/05 | ||
Rosseti Tsentr PAO | 0,6396 | 0,6480 | 0,6260 | +0,0090 | +1,43% | 182,72M | 03/05 | ||
Rosseti Ural PAO | 0,6230 | 0,6334 | 0,5800 | +0,0480 | +8,35% | 974,40M | 03/05 | ||
Rosseti Volga PAO | 0,0744 | 0,0749 | 0,0735 | +0,0004 | +0,47% | 469,30M | 03/05 | ||
Rostelecom | 95,62 | 95,88 | 95,22 | -0,17 | -0,18% | 1,47M | 03/05 | ||
Rostelekom Pref | 85,50 | 86,20 | 85,35 | -0,50 | -0,58% | 806,25K | 03/05 | ||
RSC Energia | 27.510,0 | 28.260,0 | 27.450,0 | -370,0 | -1,33% | 0,53K | 03/05 | ||
Sberbank Rossii | 307,53 | 308,29 | 304,34 | +0,16 | +0,05% | 30,47M | 03/05 | ||
Sberbank Rossii Pref | 307,70 | 309,10 | 305,01 | -0,26 | -0,08% | 2,09M | 03/05 | ||
Segezha Group | 3,730 | 3,795 | 3,713 | -0,056 | -1,48% | 65,74M | 03/05 | ||
Seligdar | 73,57 | 73,84 | 72,25 | +1,32 | +1,83% | 2,56M | 03/05 | ||
Severstal | 1.915,40 | 1.924,60 | 1.887,20 | +11,20 | +0,59% | 731,46K | 03/05 | ||
SFI PAO | 1.542,80 | 1.585,60 | 1.511,60 | -25,20 | -1,61% | 173,82K | 03/05 | ||
Sollers | 929,00 | 994,00 | 908,00 | -45,50 | -4,67% | 1,39M | 03/05 | ||
Sovkomflot PAO | 133,97 | 134,89 | 132,33 | +0,92 | +0,69% | 3,49M | 03/05 | ||
SPB Birzha PAO | 101,50 | 102,50 | 100,10 | -0,60 | -0,59% | 799,64K | 03/05 | ||
Surgutneftegas | 35,200 | 35,490 | 34,665 | +0,290 | +0,83% | 63,15M | 03/05 | ||
Surgutneftegas (Pref) | 67,680 | 67,995 | 66,930 | +0,380 | +0,56% | 16,70M | 03/05 | ||
Tatneft | 718,40 | 721,90 | 717,30 | -1,30 | -0,18% | 689,23K | 03/05 | ||
Tatneft Pref | 716,90 | 720,90 | 716,30 | -2,40 | -0,33% | 269,74K | 03/05 | ||
Tattelecom | 1,0835 | 1,1095 | 1,0775 | +0,0010 | +0,09% | 33,98M | 03/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013270 | 0,013515 | 0,013270 | -0,000235 | -1,74% | 825,00M | 03/05 | ||
TGK-1 | 0,009750 | 0,009876 | 0,009714 | -0,000104 | -1,06% | 8,57B | 03/05 | ||
TKS Holding MKPAO | 3.055,00 | 3.082,50 | 3.054,00 | -24,00 | -0,78% | 569,11K | 03/05 | ||
Unipro | 2,161 | 2,172 | 2,143 | -0,004 | -0,18% | 61,35M | 03/05 | ||
United Medical Group Cy Plc | 931,10 | 948,00 | 926,00 | -2,50 | -0,27% | 41,55K | 03/05 | ||
VK DRC | 585,80 | 591,60 | 577,40 | +7,80 | +1,35% | 1,23M | 03/05 | ||
Whoosh Holding PAO | 305,87 | 311,70 | 305,00 | -1,07 | -0,35% | 640,51K | 03/05 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.236,4 | 4.246,4 | 4.125,6 | +59,4 | +1,42% | 401,74K | 03/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi