Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 17.002,0 | 17.002,0 | 16.788,0 | +172,0 | +1,02% | 559,00 | 10:24:05 | ||
Aeroflot | 51,25 | 51,57 | 51,05 | +0,40 | +0,79% | 2,96M | 10:24:27 | ||
AFK Sistema | 27,20 | 27,30 | 27,06 | +0,28 | +1,04% | 16,83M | 10:24:21 | ||
AK Transneft Pref | 1.643 | 1.644 | 1.638 | +7 | +0,40% | 90,35K | 10:24:30 | ||
ALROSA ao | 78,43 | 78,72 | 78,43 | +0,06 | +0,08% | 683,39K | 10:24:24 | ||
ANK Bashneft Pref | 2.388,00 | 2.400,00 | 2.380,00 | -4,00 | -0,17% | 45,20K | 10:24:17 | ||
Artgen | 110,28 | 110,84 | 110,18 | +0,06 | +0,05% | 19,35K | 10:24:15 | ||
Bank Saint-Petersburg | 327,95 | 329,24 | 325,46 | +0,71 | +0,22% | 164,14K | 10:24:26 | ||
Bank VTB PAO | 0,023170 | 0,023315 | 0,023105 | +0,000090 | +0,39% | 13,14B | 10:24:25 | ||
Chelyabinsk Metallurg | 8.640,0 | 8.645,0 | 8.625,0 | +15,0 | +0,17% | 0,01K | 10:23:04 | ||
Cian DRC | 976,80 | 981,80 | 970,80 | +8,60 | +0,89% | 2,26K | 10:24:09 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 85,25 | 85,40 | 83,74 | +1,56 | +1,86% | 457,44K | 10:24:37 | ||
DEK OAO | 3,413 | 3,420 | 3,381 | +0,014 | +0,41% | 294,00K | 10:24:39 | ||
EL5 Energo PAO | 0,6288 | 0,6308 | 0,6280 | +0,0002 | +0,03% | 4,29M | 10:23:17 | ||
En Plus | 478,30 | 481,95 | 477,70 | +1,75 | +0,37% | 45,50K | 10:24:41 | ||
Etalon Gr | 102,06 | 102,42 | 102,00 | -0,04 | -0,04% | 17,36K | 10:24:34 | ||
FGC UES | 0,1292 | 0,1300 | 0,1290 | +0,0005 | +0,39% | 199,55M | 10:24:23 | ||
FGK Rusgidro PAO | 0,7271 | 0,7289 | 0,7263 | +0,0009 | +0,12% | 8,82M | 10:24:19 | ||
Fix Price Group | 306,50 | 307,10 | 305,60 | +1,40 | +0,46% | 23,21K | 10:24:27 | ||
Gazprom PAO | 155,55 | 156,00 | 155,00 | +0,97 | +0,63% | 3,56M | 10:24:34 | ||
Gk Samolet | 3.603,50 | 3.641,50 | 3.598,00 | -24,50 | -0,68% | 19,25K | 10:24:41 | ||
Globaltrans Inv | 788,00 | 789,50 | 784,85 | +2,95 | +0,38% | 20,61K | 10:24:25 | ||
Gruppa Astra PAO | 634,15 | 635,80 | 625,00 | +11,75 | +1,89% | 391,55K | 10:24:42 | ||
Gruppa LSR | 939,00 | 942,80 | 938,80 | -1,60 | -0,17% | 6,53K | 10:24:15 | ||
Gruppa Pozitiv PAO | 3.032,60 | 3.032,80 | 3.005,00 | +23,40 | +0,78% | 15,50K | 10:24:37 | ||
Gruppa Renessans Strakhovaniye PAO | 106,34 | 106,96 | 106,28 | +0,10 | +0,09% | 50,24K | 10:24:23 | ||
HeadHunter Group | 4.911,00 | 4.956,00 | 4.901,00 | -46,00 | -0,93% | 3,43K | 10:24:40 | ||
Henderson Fashion | 792,70 | 796,20 | 791,00 | +3,00 | +0,38% | 15,23K | 10:24:18 | ||
Inarktika PAO | 907,50 | 909,50 | 905,50 | +2,00 | +0,22% | 5,13K | 10:24:32 | ||
Inter RAO UES | 4,5410 | 4,5700 | 4,4870 | +0,0140 | +0,31% | 61,46M | 10:24:28 | ||
Korporatsiya VSMPO AVISMA PAO | 39.600,0 | 39.880,0 | 39.420,0 | +180,0 | +0,46% | 0,14K | 10:24:17 | ||
KuybyshevAzot | 631,80 | 634,80 | 625,00 | +0,20 | +0,03% | 2,68K | 10:23:50 | ||
Lenenergo Pref | 217,45 | 218,25 | 213,50 | +4,00 | +1,87% | 86,16K | 10:24:17 | ||
Lukoil | 7.710,5 | 7.732,0 | 7.700,0 | -3,0 | -0,04% | 54,80K | 10:24:35 | ||
M Video | 187,20 | 189,30 | 184,30 | +3,10 | +1,68% | 1,58M | 10:24:39 | ||
Magnit | 8.397,0 | 8.425,5 | 8.371,5 | +26,5 | +0,32% | 28,97K | 10:24:19 | ||
MD Medical Group Investments | 1.153,60 | 1.154,20 | 1.141,40 | +13,60 | +1,19% | 9,76K | 10:24:41 | ||
Mechel PAO | 261,82 | 262,26 | 257,00 | +5,57 | +2,17% | 2,94M | 10:24:21 | ||
Mechel Pref | 272,25 | 274,00 | 270,10 | +0,35 | +0,13% | 332,87K | 10:24:41 | ||
MGTS Pref | 1.454,0 | 1.458,0 | 1.444,0 | +8,0 | +0,55% | 0,73K | 10:22:23 | ||
MK Lenta PAO | 1.208,00 | 1.245,00 | 1.207,00 | -15,00 | -1,23% | 16,09K | 10:24:39 | ||
MMK | 55,53 | 55,63 | 55,40 | +0,20 | +0,35% | 963,02K | 10:24:26 | ||
Mobile TeleSystems | 313,50 | 315,30 | 313,00 | +1,35 | +0,43% | 319,54K | 10:24:31 | ||
Moesk | 1,468 | 1,479 | 1,458 | +0,008 | +0,55% | 7,51M | 10:24:10 | ||
Mosenergo (Classica) | 3,357 | 3,360 | 3,319 | +0,040 | +1,19% | 4,00M | 10:24:30 | ||
Moskovskaya Birzha OAO | 231,20 | 232,47 | 230,31 | -1,98 | -0,85% | 1,74M | 10:24:23 | ||
Moskovskiy Kreditnyi Bank OAO | 7,371 | 7,393 | 7,357 | +0,011 | +0,15% | 325,90K | 10:24:11 | ||
Nizhnekamskneftekhim | 103,95 | 104,50 | 103,50 | -0,15 | -0,14% | 9,42K | 10:23:48 | ||
Nizhnekamskneftekhim Pref | 80,94 | 81,36 | 80,72 | +0,26 | +0,32% | 33,49K | 10:23:57 | ||
NK RussNeft | 222,80 | 224,90 | 219,80 | +3,80 | +1,74% | 1,72M | 10:24:41 | ||
NKHP PAO | 1.097,50 | 1.114,50 | 1.096,00 | -5,00 | -0,45% | 4,00K | 10:24:11 | ||
NLMK PAO | 253,90 | 255,50 | 252,00 | +2,92 | +1,16% | 1,69M | 10:24:24 | ||
Norilskiy Nikel | 152,6 | 152,9 | 152,2 | -0,2 | -0,10% | 950,50K | 10:24:33 | ||
Novabev PAO | 5.840,00 | 5.905,00 | 5.822,00 | -192,00 | -3,18% | 108,27K | 10:24:40 | ||
Novatek | 1.229,40 | 1.232,20 | 1.229,40 | +0,20 | +0,02% | 50,37K | 10:24:21 | ||
Novoross Sea Port | 12,580 | 12,615 | 12,510 | +0,055 | +0,44% | 1,98M | 10:24:05 | ||
OGK 2 | 0,5625 | 0,5647 | 0,5617 | +0,0005 | +0,09% | 4,06M | 10:23:39 | ||
OK Rusal MKPAO | 42,450 | 42,735 | 42,445 | -0,050 | -0,12% | 809,73K | 10:24:43 | ||
Organicheskiy Sintez | 117,40 | 117,70 | 116,40 | +0,60 | +0,51% | 8,45K | 10:24:18 | ||
Organicheskiy Sintez Pref | 27,85 | 27,85 | 27,63 | +0,15 | +0,54% | 11,57K | 10:23:36 | ||
Ozon Holdings | 4.570,00 | 4.580,00 | 4.490,00 | +81,00 | +1,80% | 95,67K | 10:24:43 | ||
Pharmacy Chain 36.6 | 14,00 | 14,00 | 13,95 | +0,07 | +0,49% | 122,44K | 10:24:20 | ||
PhosAgro | 6.541,0 | 6.553,0 | 6.540,0 | +6,0 | +0,09% | 2,31K | 10:24:31 | ||
PIK Group | 841,80 | 846,80 | 840,70 | -1,70 | -0,20% | 10,05K | 10:24:20 | ||
Polymetal International PLC | 317,00 | 319,80 | 316,30 | -2,50 | -0,78% | 54,34K | 10:24:17 | ||
Polyus | 13.844,0 | 13.895,0 | 13.810,0 | -66,0 | -0,47% | 22,62K | 10:24:25 | ||
QIWI | 194,60 | 198,00 | 192,20 | +1,00 | +0,52% | 49,81K | 10:24:17 | ||
Raspadskaya | 401,60 | 401,60 | 397,35 | +3,60 | +0,90% | 71,20K | 10:24:21 | ||
Ros Agro PLC | 1.561,80 | 1.590,60 | 1.541,20 | -15,20 | -0,96% | 136,34K | 10:24:41 | ||
Rosneft | 580,45 | 580,65 | 579,00 | +1,05 | +0,18% | 434,46K | 10:24:40 | ||
Rosseti Tsentr I Privolzh’ye | 0,3708 | 0,3717 | 0,3694 | +0,0032 | +0,87% | 78,39M | 10:24:11 | ||
Rosseti Tsentr PAO | 0,6480 | 0,6580 | 0,6418 | +0,0144 | +2,27% | 47,63M | 10:24:37 | ||
Rosseti Ural PAO | 0,7584 | 0,7750 | 0,7432 | +0,0258 | +3,52% | 167,19M | 10:24:41 | ||
Rosseti Volga PAO | 0,0740 | 0,0745 | 0,0731 | +0,0010 | +1,37% | 64,89M | 10:24:24 | ||
Rostelecom | 96,85 | 97,36 | 96,82 | +0,01 | +0,01% | 100,58K | 10:24:41 | ||
Rostelekom Pref | 86,35 | 86,95 | 86,35 | -0,25 | -0,29% | 53,98K | 10:24:39 | ||
RSC Energia | 28.300,0 | 28.900,0 | 27.540,0 | +800,0 | +2,91% | 393,00 | 10:24:37 | ||
Sberbank Rossii | 314,66 | 314,80 | 314,04 | +1,17 | +0,37% | 2,90M | 10:24:17 | ||
Sberbank Rossii Pref | 315,08 | 315,56 | 314,46 | +1,51 | +0,48% | 334,16K | 10:24:31 | ||
Segezha Group | 3,704 | 3,728 | 3,684 | -0,013 | -0,35% | 11,73M | 10:24:22 | ||
Seligdar | 75,88 | 76,80 | 75,80 | -0,88 | -1,15% | 571,55K | 10:24:08 | ||
Severstal | 1.971,40 | 1.980,00 | 1.965,40 | +11,40 | +0,58% | 111,78K | 10:24:24 | ||
SFI PAO | 1.565,00 | 1.576,20 | 1.522,00 | +71,00 | +4,75% | 244,39K | 10:24:41 | ||
Sollers | 966,00 | 972,50 | 938,50 | +31,00 | +3,32% | 134,75K | 10:24:23 | ||
Sovkomflot PAO | 136,42 | 136,70 | 136,14 | +0,43 | +0,32% | 356,85K | 10:24:42 | ||
SPB Birzha PAO | 101,80 | 102,10 | 101,00 | +1,00 | +0,99% | 87,68K | 10:24:43 | ||
Surgutneftegas | 37,400 | 37,465 | 37,015 | +0,440 | +1,19% | 13,03M | 10:24:41 | ||
Surgutneftegas (Pref) | 69,700 | 69,995 | 69,300 | +0,680 | +0,99% | 7,65M | 10:24:26 | ||
Tatneft | 733,30 | 733,50 | 729,30 | +4,40 | +0,60% | 176,22K | 10:24:39 | ||
Tatneft Pref | 731,70 | 731,70 | 727,00 | +6,10 | +0,84% | 25,18K | 10:24:41 | ||
Tattelecom | 1,1240 | 1,1330 | 1,1115 | +0,0140 | +1,26% | 5,67M | 10:24:04 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013485 | 0,013515 | 0,013210 | +0,000280 | +2,12% | 564,00M | 10:24:10 | ||
TGK-1 | 0,009942 | 0,009944 | 0,009862 | +0,000096 | +0,98% | 789,30M | 10:24:27 | ||
TKS Holding MKPAO | 3.121,00 | 3.133,50 | 3.112,00 | +21,00 | +0,68% | 93,94K | 10:24:41 | ||
Unipro | 2,224 | 2,238 | 2,219 | +0,003 | +0,14% | 20,11M | 10:24:21 | ||
United Medical Group Cy Plc | 924,80 | 935,00 | 922,50 | +2,00 | +0,22% | 7,66K | 10:24:41 | ||
VK DRC | 583,80 | 584,20 | 575,80 | +9,00 | +1,57% | 120,21K | 10:24:38 | ||
Whoosh Holding PAO | 307,16 | 307,61 | 304,70 | +2,58 | +0,85% | 43,39K | 10:24:37 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.392,6 | 4.396,8 | 4.360,4 | +36,4 | +0,84% | 55,46K | 10:24:35 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi