Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35,35 | 35,67 | 34,35 | +1,21 | +3,54% | 6,72M | 26/04 | ||
Allos ON | 21,45 | 21,67 | 20,86 | +0,91 | +4,43% | 9,63M | 02:00:04 | ||
Alpargatas SA | 9,41 | 9,55 | 9,34 | +0,06 | +0,64% | 2,19M | 02:00:02 | ||
AMBEV S/A ON | 12,01 | 12,08 | 11,98 | -0,01 | -0,08% | 16,17M | 02:00:00 | ||
AREZZO CO ON EJ NM | 52,03 | 53,18 | 51,35 | +0,47 | +0,91% | 1,93M | 02:00:00 | ||
Atacadao | 11,55 | 11,63 | 11,27 | +0,36 | +3,22% | 6,38M | 02:00:04 | ||
Azul SA Pref | 9,77 | 9,84 | 9,32 | +0,55 | +5,97% | 15,57M | 02:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11,22 | 11,27 | 10,87 | +0,39 | +3,60% | 60,63M | 02:00:00 | ||
Banco BTG | 34,10 | 34,23 | 32,73 | +1,50 | +4,60% | 11,80M | 02:00:00 | ||
BBSEGURIDADE ON NM | 32,09 | 32,35 | 32,06 | +0,10 | +0,31% | 3,07M | 02:00:00 | ||
BRADESCO ON N1 | 12,20 | 12,29 | 12,02 | +0,19 | +1,58% | 3,18M | 02:00:00 | ||
BRADESCO PN EJ N1 | 13,88 | 14,00 | 13,70 | +0,22 | +1,61% | 23,73M | 02:00:00 | ||
Bradespar SA | 21,07 | 21,22 | 20,95 | +0,14 | +0,67% | 6,12M | 02:00:00 | ||
BRASIL ON EJ NM | 27,55 | 27,70 | 27,44 | +0,17 | +0,62% | 12,56M | 02:00:00 | ||
Brasileira De Dist | 2,76 | 2,90 | 2,72 | -0,07 | -2,47% | 16,00M | 02:00:04 | ||
Braskem SA | 22,81 | 23,06 | 22,43 | +0,42 | +1,88% | 2,54M | 02:00:02 | ||
Brazilian Electric Power | 37,70 | 38,45 | 37,34 | +0,60 | +1,62% | 13,64M | 02:00:02 | ||
BRF-Brasil Foods SA | 17,45 | 17,78 | 17,35 | +0,18 | +1,04% | 4,85M | 02:00:02 | ||
Casas Bahia ON | 5,44 | 5,66 | 5,42 | -0,08 | -1,45% | 5,99M | 02:00:04 | ||
CCR SA ON NM | 12,49 | 12,54 | 12,28 | +0,22 | +1,79% | 4,93M | 02:00:00 | ||
CIELO ON NM | 5,59 | 5,59 | 5,56 | 0,00 | 0,00% | 17,35M | 02:00:00 | ||
Cogna Educacao | 2,17 | 2,22 | 2,14 | +0,02 | +0,93% | 25,21M | 02:00:04 | ||
Companhia Siderurgica Nacional | 14,12 | 14,33 | 14,08 | +0,04 | +0,28% | 5,53M | 02:00:02 | ||
COPEL Pref B | 9,10 | 9,19 | 9,00 | +0,10 | +1,11% | 17,61M | 02:00:02 | ||
COSAN ON NM | 14,76 | 14,88 | 14,37 | +0,40 | +2,79% | 8,76M | 02:00:00 | ||
CPFL ENERGIAON NM | 34,94 | 35,20 | 34,75 | +0,36 | +1,04% | 2,49M | 02:00:02 | ||
CSN Mineracao | 4,98 | 5,03 | 4,95 | +0,03 | +0,61% | 5,12M | 26/04 | ||
CVC BRASIL ON NM | 2,10 | 2,14 | 2,04 | +0,09 | +4,48% | 11,30M | 02:00:00 | ||
CYRELA REALT ON NM | 20,91 | 21,29 | 20,65 | +0,53 | +2,60% | 7,18M | 02:00:04 | ||
Dexco | 7,31 | 7,36 | 7,12 | +0,24 | +3,39% | 2,77M | 02:00:04 | ||
Eletrobras PNA | 42,45 | 43,40 | 42,28 | +0,42 | +1,00% | 2,74M | 02:00:02 | ||
Embraer SA | 33,20 | 33,44 | 32,25 | +1,05 | +3,27% | 7,13M | 02:00:00 | ||
Energisa | 46,37 | 46,57 | 45,61 | +0,80 | +1,76% | 2,83M | 02:00:02 | ||
Energy of Minas Gerais Prf | 12,59 | 12,78 | 12,57 | -0,02 | -0,16% | 8,08M | 02:00:02 | ||
ENEVA ON NM | 12,83 | 12,98 | 12,73 | +0,17 | +1,34% | 8,32M | 02:00:02 | ||
ENGIE BRASILON NM | 39,79 | 39,91 | 39,55 | +0,53 | +1,35% | 1,61M | 02:00:02 | ||
EQUATORIAL ON NM | 31,25 | 31,59 | 30,93 | +0,38 | +1,23% | 5,63M | 02:00:02 | ||
EZTEC ON NM | 13,95 | 13,95 | 13,40 | +0,65 | +4,89% | 1,76M | 02:00:02 | ||
FLEURY ON NM | 14,61 | 14,89 | 14,55 | -0,05 | -0,34% | 2,94M | 02:00:04 | ||
GERDAU PN N1 | 18,63 | 18,68 | 18,15 | +0,40 | +2,19% | 11,85M | 02:00:00 | ||
Grupo Vamos | 7,25 | 7,28 | 6,93 | +0,35 | +5,07% | 10,31M | 02:00:04 | ||
Hapvida | 3,78 | 3,82 | 3,63 | +0,16 | +4,42% | 40,11M | 02:00:00 | ||
Hypera ON | 28,55 | 28,66 | 27,31 | +1,40 | +5,16% | 7,51M | 02:00:04 | ||
Iguatemi ON Unt | 21,26 | 21,32 | 20,42 | +0,93 | +4,57% | 5,31M | 26/04 | ||
IRB Brasil Resseguros | 42,35 | 42,76 | 41,25 | +1,11 | +2,69% | 1,30M | 02:00:00 | ||
Itausa | 9,69 | 9,73 | 9,52 | +0,17 | +1,79% | 15,21M | 02:00:00 | ||
ITAUUNIBANCOPN EB N1 | 32,21 | 32,35 | 31,72 | +0,53 | +1,67% | 27,15M | 02:00:00 | ||
JBS ON NM | 22,91 | 23,05 | 22,16 | +0,82 | +3,71% | 8,89M | 02:00:00 | ||
KLABIN S/A UNT N2 | 23,09 | 23,48 | 23,03 | -0,16 | -0,69% | 4,93M | 02:00:04 | ||
LOCALIZA ON EJ NM | 50,50 | 50,70 | 49,15 | +1,76 | +3,61% | 7,62M | 02:00:00 | ||
Locaweb On | 4,70 | 4,71 | 4,55 | +0,12 | +2,62% | 10,53M | 02:00:01 | ||
LOJAS RENNER ON NM | 15,71 | 15,92 | 15,58 | +0,20 | +1,29% | 8,31M | 02:00:00 | ||
MAGAZ LUIZA ON NM | 1,43 | 1,44 | 1,40 | +0,04 | +2,88% | 85,31M | 02:00:00 | ||
MARFRIG ON NM | 9,77 | 9,87 | 9,66 | +0,09 | +0,93% | 7,39M | 02:00:04 | ||
Metalurgica Gerdau SA | 10,64 | 10,68 | 10,38 | +0,23 | +2,21% | 10,08M | 02:00:00 | ||
MINERVA ON NM | 6,13 | 6,17 | 6,03 | +0,12 | +2,00% | 7,66M | 02:00:02 | ||
Moda Soma | 6,11 | 6,30 | 6,01 | +0,01 | +0,16% | 20,57M | 26/04 | ||
MRV ON NM | 6,67 | 6,70 | 6,42 | +0,35 | +5,54% | 13,17M | 02:00:00 | ||
MULTIPLAN ON N2 | 24,00 | 24,54 | 23,68 | +0,93 | +4,03% | 9,24M | 02:00:02 | ||
NATURA ON NM | 16,88 | 17,02 | 16,52 | +0,36 | +2,18% | 3,75M | 02:00:00 | ||
PETROBRAS ON | 43,75 | 43,93 | 43,06 | +0,63 | +1,46% | 8,95M | 02:00:00 | ||
Petroleo Brasileiro SA Petrobras | 41,41 | 41,78 | 41,07 | +0,32 | +0,78% | 31,68M | 02:00:00 | ||
Petroreconcavo | 22,60 | 22,70 | 21,94 | +0,53 | +2,40% | 2,99M | 26/04 | ||
Petz On | 5,03 | 5,17 | 4,85 | +0,23 | +4,79% | 22,69M | 26/04 | ||
Prio | 49,25 | 49,95 | 48,95 | -0,14 | -0,28% | 6,20M | 02:00:00 | ||
RAIADROGASIL ON NM | 25,62 | 25,62 | 24,99 | +0,67 | +2,69% | 4,98M | 26/04 | ||
Raizen | 3,07 | 3,11 | 3,04 | +0,01 | +0,33% | 7,49M | 26/04 | ||
Rede D’Or | 25,85 | 26,16 | 25,08 | +0,90 | +3,61% | 6,36M | 26/04 | ||
RUMO ON NM | 20,84 | 21,05 | 20,61 | +0,24 | +1,17% | 11,12M | 02:00:00 | ||
SABESP | 82,30 | 82,74 | 81,81 | +0,95 | +1,17% | 3,00M | 02:00:04 | ||
SANTANDER BR UNT ED N2 | 27,45 | 27,50 | 26,55 | +0,91 | +3,43% | 3,44M | 02:00:00 | ||
SAO MARTINHO ON NM | 28,13 | 28,26 | 27,46 | +0,73 | +2,66% | 2,62M | 02:00:04 | ||
Sendas Distribuidora | 13,32 | 13,52 | 13,18 | +0,01 | +0,08% | 14,49M | 26/04 | ||
SLC AGRICOLA ON NM | 18,73 | 18,98 | 18,65 | -0,07 | -0,37% | 3,13M | 02:00:04 | ||
Suzano Papel Celulose | 59,58 | 60,67 | 59,46 | -0,32 | -0,53% | 3,97M | 02:00:00 | ||
TAEE UNIT | 35,25 | 35,67 | 35,22 | +0,20 | +0,57% | 1,86M | 02:00:02 | ||
Telefonica Brasil SA | 48,00 | 48,38 | 47,81 | +0,31 | +0,65% | 1,71M | 02:00:04 | ||
Tim Participacoes SA | 17,49 | 17,63 | 17,39 | +0,07 | +0,40% | 3,81M | 02:00:04 | ||
TOTVS ON EJ NM | 28,08 | 28,49 | 28,01 | +0,12 | +0,43% | 2,84M | 02:00:02 | ||
Transmissão Paulista PN | 25,33 | 25,57 | 25,15 | +0,12 | +0,48% | 3,12M | 02:00:02 | ||
ULTRAPAR ON NM | 26,50 | 26,78 | 26,25 | +0,19 | +0,72% | 2,96M | 02:00:00 | ||
USIMINAS PNA N1 | 8,20 | 8,40 | 8,11 | -0,01 | -0,12% | 20,22M | 02:00:00 | ||
VALE ON N1 | 62,74 | 63,16 | 62,35 | +0,52 | +0,84% | 15,51M | 02:00:00 | ||
Vibra Energia | 23,59 | 23,72 | 22,97 | +0,81 | +3,56% | 7,21M | 02:00:04 | ||
WEG ON EJ NM | 39,22 | 39,38 | 38,66 | +0,55 | +1,42% | 5,62M | 02:00:00 | ||
YDUQS Participacoes | 15,57 | 15,68 | 15,20 | +0,45 | +2,98% | 3,85M | 02:00:04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi