Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
BM&FBOVESPA Unsponsored BDRX (BDRX)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
16.141,33
-151,94
-0,93%
- Volyymi: -
- Avaus: 16.209,80
- Pvä ylin/alin: 15.939,74 - 16.209,80
BM&FBOVESPA Unsponsored BDRX
16.141,33
-151,94
-0,93%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
BM&FBOVESPA Unsponsored BDRX komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, BM&FBOVESPA Unsponsored BDRX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M Co BDR | 123,76 | 126,35 | 123,44 | -2,50 | -1,98% | 2,50K | 01:45:06 | ||
| AbbVie DRC | 51,41 | 52,10 | 51,05 | -0,59 | -1,13% | 2,87K | 01:45:00 | ||
| Adobe | 48,52 | 48,80 | 47,90 | +0,26 | +0,54% | 8,55K | 01:45:00 | ||
| Advanced Micro Devices | 93,00 | 94,60 | 90,18 | -9,52 | -9,29% | 238,12K | 02/05 | ||
| Airbnb | 40,27 | 40,36 | 39,20 | -0,97 | -2,35% | 6,45K | 02/05 | ||
| Albemarle | 26,93 | 26,93 | 24,78 | +0,83 | +3,18% | 0,92K | 02/05 | ||
| Alibaba Group Holding | 14,71 | 14,85 | 14,07 | +0,62 | +4,40% | 357,73K | 02/05 | ||
| Alliance Data | 52,25 | 52,25 | 50,84 | +3,70 | +7,62% | 3,27K | 02/05 | ||
| Alphabet A BDR | 70,93 | 71,02 | 70,06 | -0,06 | -0,08% | 478,55K | 01:45:00 | ||
| Alphabet C BDR | 71,58 | 71,68 | 70,84 | -0,10 | -0,14% | 3,74K | 01:45:00 | ||
| Amazon.com Inc BDR | 47,30 | 47,30 | 46,12 | +0,33 | +0,70% | 288,38K | 01:45:00 | ||
| American Airlines DRC | 71,13 | 71,13 | 70,08 | +0,74 | +1,05% | 2,31K | 01:45:00 | ||
| American Express Co BDR | 118,92 | 121,00 | 118,44 | -2,65 | -2,18% | 11,26K | 01:45:00 | ||
| American Tower | 38,06 | 38,24 | 37,80 | +0,98 | +2,64% | 3,85K | 02/05 | ||
| Apartment Investment and Management Co | 41,64 | 41,64 | 41,16 | +0,40 | +0,97% | 0,01K | 02/05 | ||
| Apple Inc BDR | 44,72 | 44,72 | 43,68 | +0,27 | +0,61% | 466,81K | 01:45:00 | ||
| Applied Materials | 101,22 | 101,64 | 99,57 | -2,72 | -2,62% | 2,64K | 02/05 | ||
| ArcelorMittal BDR | 66,90 | 66,99 | 65,87 | +1,80 | +2,77% | 2,24K | 01:45:00 | ||
| Archer Daniels Midland Co | 301,50 | 302,00 | 299,70 | -4,00 | -1,31% | 0,02K | 02/05 | ||
| ASML Holding NV | 81,26 | 82,00 | 80,24 | -1,54 | -1,86% | 8,94K | 02/05 | ||
| AstraZeneca | 64,47 | 65,31 | 64,47 | -1,17 | -1,78% | 28,43K | 02/05 | ||
| ATT Inc BDR | 28,69 | 29,28 | 28,61 | -0,59 | -2,02% | 8,06K | 01:45:00 | ||
| Baidu | 40,48 | 41,00 | 39,20 | +2,13 | +5,55% | 7,34K | 02/05 | ||
| Banco Santander | 25,00 | 25,11 | 24,68 | 0,00 | 0,00% | 4,41K | 02/05 | ||
| Banco Santander Chile DRC | 46,10 | 47,50 | 46,10 | -1,40 | -2,95% | 0,00K | 02/05 | ||
| Bank of America Corp BDR | 47,35 | 48,16 | 46,89 | -0,81 | -1,68% | 14,24K | 01:45:00 | ||
| Bank of New York Mellon Corp BDR | 288,02 | 288,02 | 288,02 | -6,33 | -2,15% | 0,50K | 02/05 | ||
| Berkshire Hathaway BDR | 102,35 | 103,19 | 101,75 | -0,65 | -0,63% | 17,47K | 01:45:00 | ||
| Beyond Meat | 1,75 | 1,82 | 1,75 | +0,01 | +0,57% | 1,74K | 02/05 | ||
| Bilibili DRC SA | 14,99 | 15,23 | 13,95 | +1,87 | +14,25% | 2,63K | 02/05 | ||
| BILL Holdings DRC | 1,80 | 1,81 | 1,73 | -0,01 | -0,55% | 16,64K | 02/05 | ||
| BioNTech SE | 29,40 | 29,51 | 28,96 | +0,51 | +1,77% | 0,22K | 02/05 | ||
| BlackRock DRC | 58,56 | 60,99 | 58,20 | -0,84 | -1,41% | 0,70K | 01:45:00 | ||
| Block BDR | 14,41 | 15,39 | 13,85 | -0,81 | -5,32% | 0,91K | 02/05 | ||
| Booking | 100,70 | 108,00 | 99,39 | -1,90 | -1,85% | 2,74K | 01:45:00 | ||
| BP DRC SA | 49,53 | 49,99 | 49,05 | -0,62 | -1,24% | 4,99K | 02/05 | ||
| British American Tobacco | 30,57 | 30,66 | 30,33 | -0,09 | -0,29% | 5,53K | 02/05 | ||
| Broadcom | 90,63 | 93,00 | 89,28 | -6,36 | -6,56% | 56,86K | 02/05 | ||
| Carnival | 74,11 | 74,90 | 73,60 | -3,86 | -4,95% | 3,08K | 02/05 | ||
| Caterpillar Inc BDR | 107,46 | 107,99 | 105,17 | -1,10 | -1,01% | 15,96K | 01:45:00 | ||
| Centurylink | 6,49 | 6,53 | 6,17 | +0,42 | +6,92% | 5,03K | 02/05 | ||
| Charles Schwab BDR | 47,95 | 48,27 | 47,40 | 0,00 | 0,00% | 16,29K | 01:45:06 | ||
| Charter Communications | 22,33 | 22,58 | 22,14 | +0,12 | +0,54% | 0,95K | 02/05 | ||
| Chevron Corp BDR | 82,53 | 82,99 | 81,94 | -1,59 | -1,89% | 27,19K | 01:45:00 | ||
| Cisco Systems Inc BDR | 47,68 | 48,71 | 47,65 | -1,34 | -2,73% | 3,23K | 01:45:00 | ||
| Citigroup Inc BDR | 52,36 | 54,00 | 51,94 | -1,64 | -3,04% | 1,48K | 01:45:00 | ||
| Coca-Cola BDR | 52,77 | 53,34 | 52,77 | -0,73 | -1,36% | 34,73K | 01:45:00 | ||
| Coinbase Global DRC | 47,90 | 47,90 | 43,31 | +5,02 | +11,71% | 120,39K | 02/05 | ||
| Colgate Palmolive Co BDR | 67,87 | 67,97 | 67,01 | -0,10 | -0,15% | 2,64K | 01:45:00 | ||
| Comcast Corp BDR | 39,16 | 39,71 | 38,80 | -0,49 | -1,24% | 17,53K | 01:45:00 | ||
| ConocoPhillips DRC | 52,32 | 54,66 | 52,10 | -2,34 | -4,28% | 3,57K | 01:45:00 | ||
| Costco Wholesale DRC | 93,56 | 93,87 | 92,29 | 0,00 | 0,00% | 5,06K | 01:45:00 | ||
| Danaher Corp BDR | 44,79 | 45,93 | 44,54 | -0,67 | -1,47% | 8,34K | 02/05 | ||
| Deere & Co | 67,57 | 67,76 | 66,33 | -0,19 | -0,28% | 2,48K | 02/05 | ||
| Diageo | 38,88 | 39,35 | 38,71 | -1,72 | -4,24% | 0,87K | 02/05 | ||
| Ecopetrol | 29,70 | 30,26 | 29,43 | -0,63 | -2,08% | 1,48K | 02/05 | ||
| Eli Lilly and Co BDR | 129,09 | 134,49 | 128,79 | -6,40 | -4,72% | 10,83K | 02/05 | ||
| Equinix | 44,53 | 45,75 | 44,42 | -3,47 | -7,23% | 3,90K | 02/05 | ||
| Equinor DRC | 69,23 | 69,23 | 68,53 | -0,01 | -0,01% | 0,71K | 02/05 | ||
| Exelon | 193,40 | 194,07 | 193,40 | -1,62 | -0,83% | 0,29K | 02/05 | ||
| Exxon Mobil Corp BDR | 74,48 | 74,97 | 74,00 | -2,01 | -2,63% | 76,24K | 01:45:00 | ||
| Facebook BDR | 80,68 | 81,04 | 79,00 | +0,82 | +1,03% | 160,15K | 01:45:06 | ||
| First Solar Inc | 452,64 | 452,64 | 452,64 | -8,08 | -1,75% | 0,00K | 02/05 | ||
| Ford Motor Co BDR | 64,06 | 64,06 | 63,29 | +0,77 | +1,22% | 2,31K | 01:45:00 | ||
| Freeport Mcmoran Copper Gold Inc | 83,25 | 87,03 | 82,20 | -3,78 | -4,34% | 37,27K | 02/05 | ||
| General Electric Co BDR | 831,71 | 839,48 | 818,71 | -7,77 | -0,93% | 0,05K | 01:45:00 | ||
| General Motors | 57,34 | 57,90 | 57,05 | -0,56 | -0,97% | 0,81K | 01:45:00 | ||
| Goldman Sachs Group BDR | 73,79 | 74,34 | 73,05 | -0,55 | -0,74% | 13,81K | 01:45:00 | ||
| Home Depot Inc BDR | 61,08 | 61,44 | 60,48 | -0,72 | -1,17% | 4,56K | 01:45:00 | ||
| Honda Motor Co | 175,33 | 176,40 | 175,33 | -1,13 | -0,64% | 0,81K | 02/05 | ||
| HP Inc BDR | 142,90 | 143,78 | 141,26 | -3,40 | -2,32% | 1,14K | 01:45:00 | ||
| Intel Corp BDR | 25,93 | 26,58 | 25,75 | -0,53 | -2,00% | 450,53K | 01:45:00 | ||
| JD.com | 27,75 | 27,81 | 26,19 | +2,76 | +11,04% | 19,10K | 02/05 | ||
| Johnson Johnson BDR | 51,02 | 51,97 | 50,77 | +0,97 | +1,94% | 10,92K | 01:45:06 | ||
| JPMorgan Chase Co BDR | 97,93 | 99,49 | 96,80 | -1,17 | -1,18% | 21,53K | 01:45:06 | ||
| Kingsoft Cloud Holdings DRC | 2,98 | 2,98 | 2,80 | +0,37 | +14,18% | 17,12K | 02/05 | ||
| Kraft Heinz DRC | 46,84 | 47,29 | 46,66 | -3,25 | -6,49% | 3,50K | 01:45:06 | ||
| Lloyds Banking Group | 13,10 | 13,42 | 13,06 | -0,24 | -1,80% | 11,99K | 02/05 | ||
| MasterCard Inc BDR | 72,37 | 74,06 | 72,31 | -0,99 | -1,35% | 31,64K | 02/05 | ||
| McDonalds Corp BDR | 70,05 | 71,10 | 69,79 | -0,92 | -1,30% | 16,99K | 01:45:06 | ||
| Medical Properties Trust DRC | 12,43 | 12,50 | 12,13 | +0,18 | +1,47% | 0,16K | 02/05 | ||
| Mercadolibre BDR | 68,16 | 68,16 | 61,56 | +4,49 | +7,05% | 786,06K | 02/05 | ||
| Merck Co Inc BDR | 82,31 | 82,95 | 82,00 | -1,37 | -1,64% | 14,58K | 01:45:06 | ||
| Micron Technology | 95,57 | 96,00 | 93,34 | -3,06 | -3,10% | 1,10K | 02/05 | ||
| Microsoft Corp BDR | 84,72 | 85,29 | 84,05 | +0,05 | +0,06% | 203,34K | 01:45:06 | ||
| Moderna | 31,98 | 32,85 | 28,45 | +3,26 | +11,35% | 11,17K | 02/05 | ||
| Monster Beverage | 34,20 | 34,24 | 34,20 | -0,51 | -1,47% | 14,61K | 01:45:06 | ||
| Morgan Stanley Bank AG | 94,80 | 94,80 | 93,80 | +0,39 | +0,41% | 2,74K | 01:45:06 | ||
| Mosaic BDR | 24,19 | 25,66 | 23,78 | -2,99 | -11,00% | 24,29K | 02/05 | ||
| Nasdaq | 152,32 | 152,90 | 152,32 | -2,79 | -1,80% | 0,02K | 02/05 | ||
| Netflix Inc DRC | 57,81 | 57,83 | 56,83 | +0,58 | +1,01% | 78,80K | 01:45:06 | ||
| New Oriental Education Tech DRC | 27,78 | 28,02 | 27,09 | +0,69 | +2,55% | 0,14K | 02/05 | ||
| Newmont | 210,21 | 210,21 | 206,30 | -0,70 | -0,33% | 5,58K | 02/05 | ||
| Nextera Energy | 87,35 | 88,08 | 86,52 | +0,23 | +0,26% | 13,00K | 02/05 | ||
| Nike Inc BDR | 47,35 | 47,35 | 46,70 | -0,63 | -1,31% | 11,91K | 01:45:06 | ||
| Novo Nordisk AS | 79,60 | 83,50 | 79,60 | -4,40 | -5,24% | 4,44K | 02/05 | ||
| Nvidia | 91,35 | 91,86 | 88,71 | -2,65 | -2,82% | 793,13K | 01:45:06 | ||
| Occidental Petroleum | 54,76 | 56,14 | 54,62 | -3,03 | -5,24% | 9,44K | 02/05 | ||
| Oracle Corp BDR | 97,93 | 98,66 | 97,65 | -0,35 | -0,36% | 2,93K | 01:45:06 | ||
| PagSeguro Digital | 12,86 | 12,89 | 12,52 | -0,01 | -0,08% | 29,83K | 02/05 | ||
| Palantir Tech DRC | 38,41 | 38,64 | 37,91 | +0,26 | +0,68% | 2,00K | 02/05 | ||
| Palo Alto Networks DRC | 24,98 | 25,12 | 24,76 | -0,27 | -1,07% | 25,27K | 02/05 | ||
| PayPal Holdings | 17,05 | 17,24 | 16,84 | -0,26 | -1,50% | 280,63K | 02/05 | ||
| PepsiCo Inc BDR | 60,00 | 60,60 | 59,64 | -0,60 | -0,99% | 2,24K | 01:45:06 | ||
| Pfizer Inc BDR | 35,49 | 35,66 | 34,50 | +2,24 | +6,74% | 39,11K | 01:45:06 | ||
| Pinduoduo Inc BDR | 70,27 | 71,10 | 66,19 | +6,52 | +10,23% | 17,28K | 02/05 | ||
| Procter Gamble Co BDR | 59,88 | 60,44 | 59,68 | -0,57 | -0,94% | 0,39K | 01:45:06 | ||
| Prologis | 44,48 | 44,48 | 43,20 | -0,22 | -0,49% | 1,12K | 02/05 | ||
| Qualcomm Inc BDR | 74,96 | 77,30 | 74,44 | +3,96 | +5,58% | 5,43K | 01:45:06 | ||
| Realty Income | 140,06 | 140,06 | 137,90 | 0,00 | 0,00% | 1,23K | 02/05 | ||
| Rio Tinto | 349,78 | 352,80 | 345,10 | -3,02 | -0,86% | 11,47K | 02/05 | ||
| Roblox Corp BDR | 19,16 | 19,16 | 18,80 | +0,72 | +3,90% | 4,74K | 02/05 | ||
| Salesforce.com DRC | 63,00 | 63,48 | 62,40 | -1,10 | -1,72% | 29,73K | 01:45:06 | ||
| Sea DRC | 13,09 | 13,10 | 12,82 | -0,05 | -0,38% | 3,25K | 02/05 | ||
| Shopify | 3,06 | 3,08 | 3,00 | +0,01 | +0,33% | 48,61K | 02/05 | ||
| Sibanye Stillwater DRC | 11,73 | 11,96 | 11,59 | -0,39 | -3,22% | 60,42K | 02/05 | ||
| Simon Property Group | 180,68 | 185,76 | 178,00 | -1,74 | -0,95% | 0,71K | 02/05 | ||
| SL Green Realty | 131,19 | 131,19 | 126,99 | +1,32 | +1,02% | 0,02K | 02/05 | ||
| Sony | 430,86 | 430,86 | 428,28 | +2,46 | +0,57% | 0,04K | 02/05 | ||
| Spotify Technology | 374,07 | 376,29 | 362,60 | +11,82 | +3,26% | 0,64K | 02/05 | ||
| STAG Industrial DRC | 35,88 | 35,88 | 35,64 | +0,11 | +0,31% | 0,06K | 02/05 | ||
| Starbucks Corp BDR | 384,52 | 388,00 | 376,89 | -75,45 | -16,40% | 0,77K | 01:45:06 | ||
| Sun Communities DRC | 29,71 | 30,18 | 28,92 | +0,61 | +2,10% | 0,11K | 02/05 | ||
| Taiwan Semiconductor Manufacturing Co | 87,16 | 88,55 | 85,14 | -3,12 | -3,46% | 22,68K | 02/05 | ||
| Take Two Interactive | 181,83 | 186,96 | 179,96 | -3,45 | -1,86% | 0,16K | 01:45:06 | ||
| TAL Education DRC | 6,60 | 6,62 | 6,28 | +0,40 | +6,45% | 11,43K | 02/05 | ||
| Teladoc Health | 2,22 | 2,24 | 2,16 | -0,02 | -0,89% | 0,66K | 02/05 | ||
| Telefonica | 22,99 | 23,09 | 22,88 | -0,10 | -0,43% | 0,05K | 02/05 | ||
| Tesla Motors DRC | 28,90 | 29,58 | 28,17 | -0,81 | -2,73% | 1,75M | 01:45:06 | ||
| Texas Instruments Inc BDR | 60,06 | 60,91 | 59,52 | -1,20 | -1,96% | 0,15K | 01:45:06 | ||
| Toyota Motor | 73,57 | 74,21 | 73,43 | -0,49 | -0,66% | 0,15K | 02/05 | ||
| Trade Desk | 4,33 | 4,33 | 4,32 | 0,00 | 0,00% | 0 | 30/04 | ||
| Transocean | 27,20 | 27,99 | 27,20 | -1,52 | -5,29% | 1,24K | 01:45:06 | ||
| Uber Technologies | 87,27 | 88,07 | 85,60 | +1,67 | +1,95% | 4,25K | 02/05 | ||
| Unilever NV | 265,10 | 267,57 | 265,10 | -3,48 | -1,30% | 0,65K | 02/05 | ||
| Unitedhealth | 35,85 | 36,11 | 35,42 | -0,07 | -0,19% | 30,53K | 02/05 | ||
| Unity Software Inc BDR | 6,18 | 6,63 | 6,14 | -0,44 | -6,65% | 16,09K | 02/05 | ||
| Upstart Holdings DRC | 6,09 | 6,09 | 6,09 | +0,26 | +4,46% | 0,01K | 02/05 | ||
| Verizon Communications BDR | 32,97 | 34,15 | 32,97 | -1,29 | -3,77% | 11,32K | 01:45:06 | ||
| Visa Inc BDR | 68,40 | 69,41 | 68,11 | -1,01 | -1,46% | 43,73K | 01:45:06 | ||
| Walmart BDR | 19,16 | 19,31 | 18,76 | -0,16 | -0,83% | 18,66K | 01:45:06 | ||
| Walt Disney Co BDR | 38,33 | 38,45 | 37,72 | -0,57 | -1,47% | 40,70K | 01:45:00 | ||
| Wells Fargo Co BDR | 76,57 | 77,23 | 75,84 | -0,53 | -0,69% | 3,96K | 00:30:00 | ||
| Zoetis | 53,41 | 54,20 | 51,80 | +1,61 | +3,11% | 3,72K | 02/05 | ||
| Zoom Video Communications | 12,90 | 12,90 | 12,76 | +0,24 | +1,90% | 0,04K | 02/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta BM&FBOVESPA Unsponsored BDRX?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta BM&FBOVESPA Unsponsored BDRX
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi