Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 342,00 | 343,00 | 330,50 | +10,00 | +3,01% | 583,54K | 09/05 | ||
Agesa Hayat ve Emeklilik AS | 87,40 | 89,65 | 85,85 | -1,75 | -1,96% | 843,30K | 09/05 | ||
AK Sigorta | 8,000 | 8,150 | 7,370 | +0,440 | +5,82% | 54,67M | 09/05 | ||
Akbank TAS | 59,40 | 60,75 | 59,40 | -0,60 | -1,00% | 73,85M | 09/05 | ||
Akcansa | 152,70 | 154,60 | 152,20 | -0,70 | -0,46% | 592,51K | 09/05 | ||
Akenerji | 18,300 | 19,480 | 18,250 | -1,200 | -6,15% | 10,39M | 09/05 | ||
Akfen GYO | 2,370 | 2,400 | 2,290 | +0,070 | +3,04% | 133,67M | 09/05 | ||
Akis GYO | 17,100 | 17,710 | 16,600 | -0,600 | -3,39% | 3,76M | 09/05 | ||
Aksa Akrilik | 116,50 | 118,20 | 115,90 | +0,50 | +0,43% | 1,65M | 09/05 | ||
Aksa Enerji Uretim | 38,860 | 38,920 | 37,760 | +0,640 | +1,67% | 3,96M | 09/05 | ||
Albaraka Turk | 4,950 | 5,030 | 4,890 | +0,020 | +0,41% | 30,36M | 09/05 | ||
Anadolu Efes Malt | 200,00 | 200,10 | 193,20 | +6,10 | +3,15% | 1,75M | 09/05 | ||
Anadolu Hayat | 68,50 | 70,15 | 64,25 | +3,05 | +4,66% | 2,36M | 09/05 | ||
Anadolu Sigorta | 95,800 | 95,850 | 92,900 | +1,350 | +1,43% | 2,50M | 09/05 | ||
Arcelik AS | 183,00 | 183,60 | 176,90 | +2,30 | +1,27% | 4,15M | 09/05 | ||
Aselsan | 63,40 | 64,00 | 62,40 | +1,00 | +1,60% | 54,76M | 09/05 | ||
Aydem Yenilenebilir Enerji AS | 29,22 | 29,50 | 28,78 | +0,26 | +0,90% | 2,33M | 09/05 | ||
Aygaz AS | 197,00 | 197,70 | 190,60 | +6,00 | +3,14% | 802,24K | 09/05 | ||
BIM Magazalar | 425,00 | 425,00 | 418,75 | +5,00 | +1,19% | 2,82M | 09/05 | ||
Bizim | 40,28 | 40,84 | 39,44 | +0,66 | +1,67% | 763,18K | 09/05 | ||
Brisa Bridgestone | 124,40 | 126,90 | 123,20 | -0,70 | -0,56% | 655,40K | 09/05 | ||
Cimsa | 32,96 | 33,30 | 32,66 | -0,34 | -1,02% | 7,34M | 09/05 | ||
Coca Cola Icecek | 738,50 | 738,50 | 722,50 | +14,00 | +1,93% | 401,94K | 09/05 | ||
DO & CO | 5.022,50 | 5.080,00 | 4.932,50 | +102,50 | +2,08% | 7,05K | 09/05 | ||
Dogan Holding | 14,340 | 14,430 | 13,810 | +0,300 | +2,14% | 61,19M | 09/05 | ||
Dogus Otomotiv | 296,25 | 301,50 | 296,25 | -1,50 | -0,50% | 1,81M | 09/05 | ||
Enerjisa Enerji | 66,15 | 66,25 | 64,70 | +0,40 | +0,61% | 3,08M | 09/05 | ||
ENKA | 39,160 | 39,480 | 38,800 | -0,080 | -0,20% | 14,34M | 09/05 | ||
Erdemir | 45,500 | 46,120 | 44,740 | +0,280 | +0,62% | 116,52M | 09/05 | ||
Esenboga Elektrik | 22,14 | 22,60 | 21,64 | +0,04 | +0,18% | 3,17M | 09/05 | ||
Ford Otosan | 1.141,00 | 1.145,00 | 1.121,00 | +21,00 | +1,88% | 826,07K | 09/05 | ||
Galata Wind Enerji Anonim Sirket | 28,76 | 29,06 | 28,28 | -0,34 | -1,17% | 3,41M | 09/05 | ||
Garanti Bank | 89,25 | 89,85 | 86,70 | +3,25 | +3,78% | 26,19M | 09/05 | ||
Global Yatirim | 13,600 | 13,850 | 13,390 | -0,210 | -1,52% | 14,80M | 09/05 | ||
Is Finansal Kiralama | 13,160 | 13,210 | 12,970 | +0,140 | +1,08% | 10,29M | 09/05 | ||
Is Yatirim Menkul Degerler | 36,680 | 38,000 | 36,680 | -0,940 | -2,50% | 4,91M | 09/05 | ||
Iskenderun | 39,220 | 39,240 | 37,780 | +1,020 | +2,67% | 4,28M | 09/05 | ||
Kardemir A | 22,900 | 22,900 | 22,140 | +0,480 | +2,14% | 1,63M | 09/05 | ||
Kardemir B | 21,540 | 21,680 | 20,860 | +0,500 | +2,38% | 1,34M | 09/05 | ||
Kardemir D | 27,480 | 27,660 | 26,780 | +0,480 | +1,78% | 58,46M | 09/05 | ||
Kerevitas | 14,45 | 15,33 | 14,40 | -0,72 | -4,75% | 4,23M | 09/05 | ||
Kimteks Poliuretan Sanayi ve | 59,10 | 59,90 | 58,00 | +0,40 | +0,68% | 1,52M | 09/05 | ||
Koc Holding | 235,60 | 236,00 | 232,20 | +2,40 | +1,03% | 9,54M | 09/05 | ||
Kontrolmatik Teknoloji | 235,60 | 242,70 | 235,50 | -5,40 | -2,24% | 2,91M | 09/05 | ||
Kordsa Global | 100,00 | 100,10 | 97,25 | +1,50 | +1,52% | 913,94K | 09/05 | ||
Logo Yazilim | 88,750 | 89,550 | 87,000 | +2,050 | +2,36% | 1,06M | 09/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,96 | 26,02 | 23,96 | -0,46 | -1,81% | 3,92M | 09/05 | ||
Mavi Giyim Sanayi | 97,35 | 97,65 | 94,55 | +0,80 | +0,83% | 2,12M | 09/05 | ||
Migros | 472,50 | 473,75 | 450,00 | +20,50 | +4,54% | 2,91M | 09/05 | ||
MLP Saglik | 261,00 | 262,75 | 252,50 | +11,00 | +4,40% | 793,62K | 09/05 | ||
Naturel Enerji | 53,85 | 55,45 | 53,50 | -1,15 | -2,09% | 1,66M | 09/05 | ||
Otokar | 560,50 | 562,00 | 550,50 | +8,50 | +1,54% | 346,72K | 09/05 | ||
Pegasus Hava Tasimaciligi | 990,000 | 996,500 | 963,500 | -43,000 | -4,16% | 5,81M | 09/05 | ||
Petkim | 20,020 | 20,240 | 19,910 | +0,120 | +0,60% | 59,42M | 09/05 | ||
Qua Granite Hayal | 4,48 | 4,80 | 4,44 | -0,15 | -3,24% | 105,84M | 09/05 | ||
Sabanci Holding | 96,35 | 96,35 | 93,50 | +0,75 | +0,78% | 24,39M | 09/05 | ||
SASA Polyester | 45,840 | 46,180 | 44,500 | +1,120 | +2,50% | 63,12M | 09/05 | ||
Sekerbank | 4,870 | 4,950 | 4,800 | +0,050 | +1,04% | 78,88M | 09/05 | ||
Sisecam | 52,000 | 52,400 | 51,000 | +0,550 | +1,07% | 33,64M | 09/05 | ||
Sok Marketler | 64,10 | 64,15 | 62,95 | +1,45 | +2,31% | 10,85M | 09/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,17 | 16,49 | 16,00 | -0,14 | -0,86% | 616,71K | 09/05 | ||
Tat Gida Sanayi | 26,140 | 26,740 | 26,000 | -0,320 | -1,21% | 1,30M | 09/05 | ||
TAV Havalimanlar | 219,90 | 221,00 | 216,60 | +0,10 | +0,05% | 2,84M | 09/05 | ||
Tekfen Holding | 51,60 | 52,20 | 51,10 | +0,15 | +0,29% | 2,61M | 09/05 | ||
THY | 325,25 | 328,75 | 323,50 | -2,50 | -0,76% | 21,34M | 09/05 | ||
Tofas | 274,00 | 274,50 | 271,50 | +1,75 | +0,64% | 4,97M | 09/05 | ||
TSKB | 10,390 | 10,500 | 10,240 | +0,020 | +0,19% | 24,25M | 09/05 | ||
Tupras Turkiye | 189,10 | 194,20 | 188,10 | -3,60 | -1,87% | 22,21M | 09/05 | ||
Turk Telekom | 41,42 | 41,80 | 40,60 | +0,36 | +0,88% | 16,25M | 09/05 | ||
Turk Traktor | 970,00 | 1.006,00 | 967,00 | -19,00 | -1,92% | 447,25K | 09/05 | ||
Turkcell Iletisim Hizmetleri AS | 83,80 | 85,40 | 83,05 | -0,20 | -0,24% | 17,21M | 09/05 | ||
Turkiye Halk Bk | 17,29 | 17,50 | 16,79 | +0,30 | +1,77% | 132,18M | 09/05 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | +252.475 | +10,00% | 0,00K | 09/05 | ||
Turkiye Is Bankasi B | 550.000,00 | 550.000,00 | 550.000,00 | 0,00 | 0,00% | 0,01K | 09/05 | ||
Turkiye Is Bankasi C | 13,690 | 13,770 | 13,590 | +0,140 | +1,03% | 290,87M | 09/05 | ||
Ulker Biskuvi | 116,60 | 117,10 | 113,60 | +1,50 | +1,30% | 4,10M | 09/05 | ||
Vakif Bankasi | 20,620 | 21,040 | 20,280 | +0,280 | +1,38% | 53,44M | 09/05 | ||
Vestel | 102,800 | 107,300 | 101,100 | -0,200 | -0,19% | 14,90M | 09/05 | ||
Vestel Beyaz | 24,140 | 24,400 | 22,000 | +1,220 | +5,32% | 23,96M | 09/05 | ||
Yapi ve Kredi Bankasi | 31,860 | 32,280 | 31,560 | +0,320 | +1,01% | 139,83M | 09/05 | ||
Zorlu Enerji | 6,370 | 6,450 | 6,330 | -0,030 | -0,47% | 204,08M | 09/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi