Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 481,25 | 482,75 | 477,50 | +1,25 | +0,26% | 63,31K | 10:12:28 | ||
A1 Capital Yatirim Menkul Degerler | 29,50 | 29,52 | 29,18 | +0,36 | +1,24% | 82,52K | 10:12:43 | ||
Adel | 710,00 | 717,00 | 706,50 | +7,00 | +1,00% | 31,12K | 10:12:31 | ||
Adese Gayrimenkul | 2,430 | 2,440 | 2,420 | +0,010 | +0,41% | 2,07M | 10:12:45 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27,66 | 27,72 | 27,40 | +0,26 | +0,95% | 70,28K | 10:12:39 | ||
Afyon Cimento | 14,08 | 14,10 | 14,00 | +0,08 | +0,57% | 290,84K | 10:12:35 | ||
AG Anadolu Group Holding | 348,50 | 350,50 | 344,75 | +2,50 | +0,72% | 44,51K | 10:12:42 | ||
Agesa Hayat ve Emeklilik AS | 89,95 | 89,95 | 88,50 | +1,65 | +1,87% | 44,44K | 10:12:16 | ||
Agrotech Yuksek Teknoloji | 32,52 | 32,98 | 32,22 | +0,14 | +0,43% | 4,34M | 10:12:41 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,32 | 15,71 | 15,10 | +0,28 | +1,86% | 8,96M | 10:12:41 | ||
AK Sigorta | 7,500 | 7,530 | 7,490 | +0,060 | +0,81% | 979,47K | 10:12:20 | ||
Akbank TAS | 57,10 | 57,35 | 56,80 | -0,10 | -0,17% | 6,24M | 10:12:42 | ||
Akcansa | 148,80 | 149,30 | 147,90 | +0,80 | +0,54% | 86,26K | 10:12:37 | ||
Akfen GYO | 2,310 | 2,310 | 2,300 | +0,010 | +0,43% | 1,44M | 10:12:24 | ||
Akfen Yenilenebilir Enerji AS | 28,62 | 28,82 | 28,46 | +0,12 | +0,42% | 1,96M | 10:12:40 | ||
Akis GYO | 16,460 | 16,520 | 16,300 | +0,010 | +0,06% | 145,76K | 10:11:58 | ||
Aksa Akrilik | 120,80 | 121,00 | 119,90 | +1,20 | +1,00% | 264,85K | 10:12:43 | ||
Aksa Enerji Uretim | 40,740 | 41,100 | 40,600 | -0,040 | -0,10% | 747,35K | 10:12:46 | ||
Alarko GYO | 43,92 | 44,20 | 43,90 | -0,48 | -1,08% | 85,58K | 10:12:38 | ||
Alarko Holding | 116,100 | 116,300 | 115,800 | +0,700 | +0,61% | 262,26K | 10:12:43 | ||
Albaraka Turk | 5,140 | 5,180 | 5,130 | -0,020 | -0,39% | 957,62K | 10:12:44 | ||
Alcatel Lucent | 133,200 | 133,900 | 132,200 | +0,300 | +0,23% | 49,48K | 10:12:38 | ||
Alfa Solar Enerji AS | 90,65 | 91,20 | 89,00 | +2,25 | +2,55% | 1,00M | 10:12:43 | ||
Alkim Kimya | 37,32 | 37,64 | 37,20 | -0,12 | -0,32% | 124,49K | 10:12:10 | ||
Altinay Savunma Teknolojileri AS | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Anadolu Efes Malt | 196,60 | 196,60 | 194,40 | +2,20 | +1,13% | 99,25K | 10:12:40 | ||
Anadolu Hayat | 70,00 | 70,30 | 69,10 | +0,55 | +0,79% | 65,12K | 10:12:22 | ||
Anadolu Isuzu | 103,20 | 103,80 | 102,90 | +0,70 | +0,68% | 126,85K | 10:12:20 | ||
Anadolu Sigorta | 99,250 | 99,250 | 98,100 | +0,250 | +0,25% | 53,90K | 10:12:29 | ||
Arcelik AS | 185,50 | 186,30 | 185,10 | +0,50 | +0,27% | 191,91K | 10:12:46 | ||
Ard Grup Bilisim | 41,72 | 41,78 | 41,30 | +0,54 | +1,31% | 294,42K | 10:12:43 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,92 | 14,95 | 14,79 | +0,15 | +1,02% | 393,51K | 10:12:41 | ||
Aselsan | 60,40 | 60,60 | 60,05 | +0,45 | +0,75% | 2,66M | 10:12:35 | ||
Astor Enerji AS | 102,90 | 103,00 | 101,50 | +1,60 | +1,58% | 1,14M | 10:12:40 | ||
Atakey Patates Gida Sanayi ve | 45,58 | 45,76 | 45,04 | +0,66 | +1,47% | 35,50K | 10:12:14 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 153,60 | 156,20 | 153,10 | +1,20 | +0,79% | 104,58K | 10:12:37 | ||
Avrupakent Gayrimenkul Yatirim | 44,64 | 45,16 | 44,50 | +0,16 | +0,36% | 705,50K | 10:12:41 | ||
Aydem Yenilenebilir Enerji AS | 31,62 | 31,74 | 31,30 | +0,02 | +0,06% | 361,88K | 10:12:39 | ||
Aygaz AS | 199,40 | 200,60 | 197,10 | +2,80 | +1,42% | 59,25K | 10:12:43 | ||
Aztek Teknoloji Urunleri Ticaret AS | 93,15 | 93,20 | 91,50 | +0,80 | +0,87% | 46,94K | 10:12:42 | ||
Bagfas | 25,28 | 25,42 | 25,12 | +0,08 | +0,32% | 60,52K | 10:12:30 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 27,60 | 28,58 | 27,46 | -0,40 | -1,43% | 932,75K | 10:12:37 | ||
Bati Ege Gayrimenkul Yatirim | 3,89 | 3,94 | 3,86 | -0,04 | -1,02% | 2,51M | 10:12:45 | ||
Baticim | 140,70 | 141,10 | 140,30 | +0,70 | +0,50% | 77,16K | 10:11:42 | ||
Bera | 18,220 | 18,240 | 17,910 | +0,310 | +1,73% | 1,40M | 10:12:44 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,28 | 41,42 | 40,88 | +0,48 | +1,18% | 174,86K | 10:12:45 | ||
BIM Magazalar | 466,50 | 469,00 | 457,25 | -2,75 | -0,59% | 314,44K | 10:12:43 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,42 | 19,54 | 19,38 | -0,04 | -0,21% | 271,12K | 10:12:41 | ||
Birleşim Mühendislik Isıtma Soğutma | 22,70 | 23,40 | 22,46 | +0,48 | +2,16% | 905,96K | 10:12:38 | ||
Bogazici Beton Sanayi ve Ticaret AS | 34,96 | 35,14 | 34,86 | +0,16 | +0,46% | 368,37K | 10:12:45 | ||
Bor Seker AS | 33,22 | 33,28 | 32,96 | +0,32 | +0,97% | 528,52K | 10:12:40 | ||
Borlease Otomotiv AS | 32,64 | 32,88 | 32,40 | -0,10 | -0,31% | 362,58K | 10:12:41 | ||
Borusan Birlesik | 547,00 | 549,50 | 544,50 | +3,50 | +0,64% | 33,03K | 10:12:35 | ||
Borusan Yatirim | 2.800,00 | 2.802,50 | 2.775,00 | +35,00 | +1,27% | 3,21K | 10:12:38 | ||
Bosch Fren | 1.018,00 | 1.020,00 | 975,00 | +47,00 | +4,84% | 29,49K | 10:12:21 | ||
Brisa Bridgestone | 118,20 | 120,40 | 116,80 | +2,40 | +2,07% | 68,26K | 10:12:35 | ||
Bursa Cimento | 8,72 | 8,74 | 8,68 | +0,06 | +0,69% | 488,40K | 10:12:45 | ||
Buyuk Sefler Gida Turizm Tekstil | 37,30 | 37,80 | 36,78 | +0,10 | +0,27% | 304,57K | 10:12:28 | ||
Can2 Termik AS | 17,58 | 17,61 | 17,48 | +0,20 | +1,15% | 937,42K | 10:12:40 | ||
Cates Elektrik Uretim AS | 58,15 | 58,60 | 57,85 | +0,20 | +0,35% | 199,21K | 10:12:41 | ||
Celebi | 2.019,00 | 2.040,00 | 1.978,00 | +52,00 | +2,64% | 39,48K | 10:12:24 | ||
Cemas | 3,380 | 3,390 | 3,340 | +0,040 | +1,20% | 2,97M | 10:12:46 | ||
Cemtas | 10,340 | 10,400 | 10,230 | +0,100 | +0,98% | 522,35K | 10:12:41 | ||
Cimsa | 31,82 | 32,00 | 31,68 | +0,16 | +0,51% | 429,82K | 10:12:44 | ||
Coca Cola Icecek | 738,50 | 739,50 | 726,50 | +12,00 | +1,65% | 36,11K | 10:12:33 | ||
Cvk Maden Isletmeleri Sanayi ve | 570,00 | 575,50 | 563,50 | +10,00 | +1,79% | 148,43K | 10:12:46 | ||
Cw Enerji Muhendislik Ticaret ve | 258,50 | 258,75 | 256,50 | +2,50 | +0,98% | 47,52K | 10:12:29 | ||
Dap Gayrimenkul Gelistirme AS | 33,42 | 33,54 | 33,34 | +0,16 | +0,48% | 285,13K | 10:12:43 | ||
Desa | 27,420 | 27,680 | 27,060 | +0,020 | +0,07% | 152,43K | 10:12:29 | ||
Deva Holding | 79,350 | 79,550 | 78,450 | +0,450 | +0,57% | 44,01K | 10:11:56 | ||
Dogan Holding | 14,650 | 14,710 | 14,630 | +0,060 | +0,41% | 2,49M | 10:12:26 | ||
Doganlar Mobilya Grubu | 14,440 | 14,590 | 14,250 | +0,060 | +0,42% | 661,44K | 10:12:43 | ||
Dogu Aras Enerji Yatirimlari AS | 74,35 | 75,85 | 74,30 | -0,60 | -0,80% | 412,01K | 10:12:44 | ||
Dogus Otomotiv | 291,50 | 294,75 | 291,25 | +2,00 | +0,69% | 179,06K | 10:12:37 | ||
Ebebek Magazacilik AS | 48,52 | 48,58 | 47,76 | +0,72 | +1,51% | 78,26K | 10:12:42 | ||
Eczacibasi Yatirim | 260,25 | 260,50 | 257,25 | +3,25 | +1,26% | 54,59K | 10:12:24 | ||
Ege Endustri | 14.437,50 | 14.465,00 | 14.362,50 | +140,00 | +0,98% | 0,59K | 10:12:24 | ||
Ege Gubre | 46,04 | 47,42 | 45,98 | -0,82 | -1,75% | 62,18K | 10:12:43 | ||
EIS | 56,400 | 56,500 | 55,900 | +0,700 | +1,26% | 334,24K | 10:12:41 | ||
Ekos Teknoloji ve Elektrik AS | 43,16 | 43,34 | 42,82 | +0,36 | +0,84% | 166,34K | 10:12:40 | ||
Eksun Gida Tarim | 65,20 | 65,55 | 64,15 | +0,90 | +1,40% | 145,36K | 10:12:41 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38,00 | 41,32 | 38,00 | -3,32 | -8,03% | 2,09M | 10:10:53 | ||
Emlak Konut GYO | 8,830 | 8,830 | 8,720 | +0,110 | +1,26% | 28,34M | 10:12:40 | ||
Enerjisa Enerji | 65,10 | 65,80 | 65,05 | +0,05 | +0,08% | 556,07K | 10:12:42 | ||
Enerya Enerji AS | 186,80 | 192,00 | 185,00 | +2,50 | +1,36% | 677,04K | 10:12:41 | ||
ENKA | 36,460 | 36,600 | 36,360 | +0,240 | +0,66% | 775,61K | 10:12:45 | ||
ERBOSAN | 226,00 | 226,00 | 223,60 | +2,40 | +1,07% | 7,77K | 10:12:36 | ||
Erciyas Celik Boru Sanayi AS | 140,10 | 141,00 | 139,50 | +1,10 | +0,79% | 56,43K | 10:12:40 | ||
Erdemir | 45,080 | 45,340 | 45,060 | +0,160 | +0,36% | 6,20M | 10:12:25 | ||
Escar Turizm Tasimacilik Ticaret AS | 309,00 | 314,50 | 301,25 | -0,75 | -0,24% | 15,82K | 10:12:42 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,14 | 20,14 | 19,90 | +0,29 | +1,46% | 280,12K | 10:12:41 | ||
Europen Endustri Insaat Sanayi Ve | 15,07 | 15,10 | 14,97 | +0,10 | +0,67% | 530,27K | 10:12:41 | ||
Europower Enerji ve Otomasyon | 144,70 | 145,00 | 143,70 | +1,10 | +0,77% | 97,65K | 10:12:36 | ||
Fenerbahce | 114,90 | 116,40 | 110,70 | +1,90 | +1,68% | 1,48M | 10:12:30 | ||
Ford Otosan | 1.191,00 | 1.201,00 | 1.189,00 | 0,00 | 0,00% | 90,42K | 10:12:21 | ||
Forte Bilgi Iletisim Teknolojileri | 68,35 | 68,65 | 68,15 | +0,35 | +0,51% | 49,56K | 10:12:46 | ||
Fuzul Gayrimenkul Yatirim | 12,32 | 12,35 | 12,27 | +0,07 | +0,57% | 168,31K | 10:12:46 | ||
Galata Wind Enerji Anonim Sirket | 28,56 | 28,76 | 28,30 | -0,02 | -0,07% | 403,05K | 10:12:40 | ||
Garanti Bank | 88,45 | 88,65 | 88,05 | +0,60 | +0,68% | 2,76M | 10:12:29 | ||
Gedik Yatirim | 16,050 | 16,090 | 15,980 | +0,070 | +0,44% | 27,03K | 10:12:06 | ||
Gelecek Varlik Yonetimi AS | 45,76 | 45,88 | 45,40 | +0,38 | +0,84% | 42,50K | 10:12:38 | ||
Gen İlaç ve Sağlık Ürünleri | 59,40 | 60,50 | 59,10 | +0,50 | +0,85% | 155,87K | 10:12:21 | ||
Gersan | 42,800 | 43,400 | 42,480 | +0,380 | +0,90% | 295,28K | 10:12:44 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 37,74 | 37,94 | 37,32 | +0,48 | +1,29% | 51,66K | 10:12:10 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,00 | 71,35 | 70,75 | +0,55 | +0,78% | 261,67K | 10:12:38 | ||
Global Yatirim | 13,320 | 13,370 | 13,230 | +0,130 | +0,99% | 472,82K | 10:12:40 | ||
Goknur Gida Maddeleri | 24,08 | 24,08 | 23,66 | +0,42 | +1,78% | 336,66K | 10:12:41 | ||
Goltas Cimento | 491,25 | 493,50 | 485,25 | -0,50 | -0,10% | 44,66K | 10:12:25 | ||
Goodyear Lastikleri | 23,66 | 23,78 | 23,60 | +0,16 | +0,68% | 167,40K | 10:12:43 | ||
Gozde | 23,680 | 23,720 | 23,500 | +0,200 | +0,85% | 46,23K | 10:12:18 | ||
Grainturk Tarim AS | 72,40 | 74,90 | 72,30 | +0,80 | +1,12% | 128,73K | 10:11:52 | ||
GS Sportif | 9,06 | 9,12 | 8,97 | +0,03 | +0,33% | 6,73M | 10:12:28 | ||
GSD Holding | 4,200 | 4,200 | 4,180 | +0,050 | +1,20% | 454,94K | 10:12:45 | ||
Gubretas | 150,60 | 150,90 | 149,80 | +1,40 | +0,94% | 352,46K | 10:12:43 | ||
GurSel Turizm Tasimacilik Ve | 128,00 | 128,50 | 126,70 | 0,00 | 0,00% | 95,89K | 10:12:44 | ||
Halk GYO | 3,190 | 3,200 | 3,170 | +0,030 | +0,95% | 2,19M | 10:12:45 | ||
HatSan Gemi Insaa Bakim Onarim | 63,30 | 63,55 | 62,50 | +0,90 | +1,44% | 120,18K | 10:12:40 | ||
Hedef Holdings AS | 25,20 | 25,42 | 24,80 | +0,50 | +2,02% | 95,89K | 10:12:17 | ||
Hektas | 15,480 | 15,520 | 15,290 | +0,230 | +1,51% | 3,58M | 10:12:29 | ||
Hitit Bilgisayar Hizmetleri AS | 73,60 | 74,30 | 73,60 | -0,15 | -0,20% | 13,25K | 10:12:41 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,69 | 4,76 | 4,57 | +0,05 | +1,08% | 3,15M | 10:12:41 | ||
Ic Enterra Yenilenebilir Enerji AS | 11,63 | 11,72 | 11,59 | +0,12 | +1,04% | 4,24M | 10:12:40 | ||
IDC | 6,900 | 6,930 | 6,880 | +0,050 | +0,73% | 829,14K | 10:12:41 | ||
Ihlas Haber Ajansi AS | 19,09 | 19,19 | 18,45 | +0,35 | +1,87% | 748,32K | 10:12:38 | ||
Imas Makina Sanayi AS | 16,66 | 16,66 | 16,58 | +0,16 | +0,97% | 688,75K | 10:12:38 | ||
Indeks | 9,160 | 9,200 | 9,030 | +0,130 | +1,44% | 506,43K | 10:12:45 | ||
Info Yatirim | 11,830 | 11,870 | 11,650 | +0,040 | +0,34% | 165,48K | 10:12:10 | ||
Inveo Yatirim | 48,220 | 48,500 | 47,600 | +0,620 | +1,30% | 60,40K | 10:12:44 | ||
Investco Holding AS | 337,00 | 344,00 | 336,75 | -1,50 | -0,44% | 4,16K | 10:12:46 | ||
Ipek Dogal | 37,740 | 37,760 | 37,500 | +0,420 | +1,13% | 88,66K | 10:12:45 | ||
Is Finansal Kiralama | 13,170 | 13,230 | 13,130 | -0,050 | -0,38% | 810,33K | 10:12:45 | ||
Is GYO | 15,270 | 15,350 | 15,150 | +0,120 | +0,79% | 511,31K | 10:12:14 | ||
Is Yatirim Menkul Degerler | 35,980 | 36,120 | 35,860 | +0,220 | +0,62% | 284,44K | 10:12:45 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,96 | 10,98 | 10,91 | +0,06 | +0,55% | 65,33K | 10:12:40 | ||
Isiklar Enerji | 5,080 | 5,090 | 5,040 | +0,010 | +0,20% | 430,17K | 10:12:31 | ||
Iskenderun | 37,320 | 37,400 | 37,140 | +0,260 | +0,70% | 158,18K | 10:12:44 | ||
Izdemir Enerji Elektrik Uretim AS | 27,64 | 28,90 | 27,54 | -0,40 | -1,43% | 4,15M | 10:12:43 | ||
Jantsa | 289,750 | 290,000 | 282,250 | +7,000 | +2,48% | 96,08K | 10:12:35 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,46 | 24,50 | 24,30 | +0,16 | +0,66% | 33,36K | 10:12:40 | ||
Kaleseramik Canakkale Kalebodur | 57,50 | 57,60 | 57,00 | +0,65 | +1,14% | 153,58K | 10:12:36 | ||
Kardemir A | 21,860 | 21,940 | 21,700 | +0,160 | +0,74% | 47,19K | 10:12:36 | ||
Kardemir B | 20,500 | 20,660 | 20,400 | +0,100 | +0,49% | 98,81K | 10:12:41 | ||
Kardemir D | 26,500 | 26,640 | 26,420 | +0,100 | +0,38% | 4,94M | 10:12:32 | ||
Karel | 14,860 | 14,870 | 14,690 | +0,190 | +1,30% | 216,98K | 10:12:41 | ||
Karsan Otomotiv | 13,270 | 13,300 | 13,150 | +0,120 | +0,91% | 2,44M | 10:12:37 | ||
Katilimevim Tasarruf Finansman AS | 115,30 | 116,50 | 111,30 | -5,10 | -4,24% | 903,27K | 10:12:36 | ||
Katmerciler | 2,400 | 2,410 | 2,390 | +0,020 | +0,84% | 2,62M | 10:12:46 | ||
Kayseri Seker Fabrikasi AS | 32,08 | 32,10 | 31,84 | +0,28 | +0,88% | 233,29K | 10:12:45 | ||
Kerevitas | 14,61 | 14,64 | 14,52 | +0,16 | +1,11% | 174,81K | 10:12:31 | ||
Kervan Gıda | 27,66 | 27,76 | 27,48 | +0,22 | +0,80% | 22,37K | 10:12:44 | ||
Kiler GYO | 6,520 | 6,600 | 6,340 | -0,080 | -1,21% | 3,94M | 10:12:43 | ||
Kiler Holding AS | 39,40 | 40,00 | 39,02 | +0,26 | +0,66% | 8,44K | 10:11:37 | ||
Kimteks Poliuretan Sanayi ve | 58,10 | 58,35 | 57,85 | +0,60 | +1,04% | 58,38K | 10:12:45 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,14 | 25,26 | 25,12 | 0,00 | 0,00% | 192,92K | 10:12:38 | ||
Koc Holding | 239,80 | 242,20 | 239,60 | -0,70 | -0,29% | 821,89K | 10:12:43 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,20 | 57,35 | 56,60 | +0,45 | +0,79% | 410,01K | 10:12:42 | ||
Kontrolmatik Teknoloji | 220,70 | 221,20 | 219,00 | +2,40 | +1,10% | 355,40K | 10:11:40 | ||
Konya Cimento | 9.645,00 | 9.672,50 | 9.560,00 | +87,50 | +0,92% | 1,26K | 10:12:26 | ||
Konya Kagit Sanayi ve Ticaret AS | 52,20 | 52,40 | 51,15 | +0,60 | +1,16% | 68,95K | 10:12:25 | ||
Kordsa Global | 98,55 | 98,75 | 97,85 | +0,65 | +0,66% | 37,76K | 10:12:20 | ||
Koton Magazacilik Tekstil Sanayi | 30,22 | 30,48 | 29,46 | +0,98 | +3,35% | 5,65M | 10:07:48 | ||
Koza Altin | 21,30 | 21,32 | 21,16 | +0,26 | +1,24% | 4,15M | 10:12:24 | ||
Koza Anadolu | 47,640 | 47,660 | 47,200 | +0,460 | +0,97% | 424,59K | 10:12:35 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,40 | 43,50 | 43,18 | +0,26 | +0,60% | 58,78K | 10:12:28 | ||
Kuyas Yatirim AS | 55,450 | 55,800 | 55,150 | +0,250 | +0,45% | 60,54K | 10:12:43 | ||
Kuzey Boru AS | 93,55 | 96,10 | 93,35 | +2,25 | +2,46% | 840,33K | 10:12:41 | ||
Kuzugrup Gayrimenkul Yatirim | 22,66 | 22,94 | 22,50 | +0,06 | +0,27% | 161,46K | 10:12:36 | ||
LDR Turizm AS | 70,75 | 71,55 | 70,50 | +0,10 | +0,14% | 35,70K | 10:11:45 | ||
Lila Kagit Sanayi ve Ticaret AS | 35,96 | 36,30 | 35,24 | +0,92 | +2,63% | 4,44M | 10:09:30 | ||
Limak Dogu Anadolu Cimento Sanayi | 23,48 | 23,64 | 23,38 | +0,08 | +0,34% | 573,37K | 10:12:46 | ||
Logo Yazilim | 91,500 | 91,700 | 90,600 | +0,450 | +0,49% | 39,16K | 10:12:35 | ||
Loras Holding AS | 3,470 | 3,480 | 3,370 | +0,110 | +3,27% | 4,79M | 10:12:35 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23,70 | 23,76 | 22,98 | +0,52 | +2,24% | 152,29K | 10:12:35 | ||
Marti GYO | 6,400 | 6,600 | 6,380 | -0,080 | -1,23% | 2,67M | 10:12:44 | ||
Mavi Giyim Sanayi | 95,15 | 95,55 | 94,80 | -0,45 | -0,47% | 127,94K | 10:12:37 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30,70 | 30,88 | 30,54 | +0,16 | +0,52% | 29,08K | 10:12:03 | ||
Mega Metal Sanayi ve Ticaret AS | 42,12 | 42,36 | 41,54 | +0,72 | +1,74% | 603,15K | 10:12:36 | ||
Mia Teknoloji AS | 56,40 | 56,50 | 54,05 | +2,05 | +3,77% | 2,14M | 10:12:40 | ||
Migros | 477,75 | 480,00 | 473,00 | +2,50 | +0,53% | 160,49K | 10:12:22 | ||
Milpa | 85,850 | 85,850 | 83,500 | +1,450 | +1,72% | 21,66K | 10:12:34 | ||
MLP Saglik | 273,25 | 276,00 | 273,00 | +0,25 | +0,09% | 48,88K | 10:12:35 | ||
Mobiltel İletişim Hizmetleri | 7,39 | 7,44 | 7,35 | +0,09 | +1,23% | 2,46M | 10:12:41 | ||
Mogan Enerji Yatirim Holding AS | 15,50 | 15,58 | 15,39 | +0,11 | +0,71% | 1,38M | 10:12:41 | ||
Naturel Enerji | 51,10 | 51,70 | 50,70 | +0,60 | +1,19% | 68,74K | 10:12:43 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,74 | 17,80 | 17,62 | +0,20 | +1,14% | 123,70K | 10:12:40 | ||
Net Holding | 32,000 | 32,060 | 31,560 | +0,500 | +1,59% | 327,39K | 10:12:21 | ||
Nuh Cimento | 282,00 | 282,50 | 279,00 | +3,75 | +1,35% | 5,05K | 10:12:39 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42,36 | 42,40 | 41,50 | +2,06 | +5,11% | 3,89M | 10:12:38 | ||
ODAS Elektrik | 9,120 | 9,150 | 9,070 | +0,080 | +0,88% | 3,03M | 10:12:36 | ||
Odine Solutions Teknoloji Ticaret | 64,30 | 64,75 | 63,15 | -0,50 | -0,77% | 287,77K | 10:12:40 | ||
Oncosem Onkolojik Sistemler Sanayi | 172,50 | 173,40 | 171,50 | +1,50 | +0,88% | 25,09K | 10:12:26 | ||
Orge | 71,550 | 71,900 | 71,000 | +0,550 | +0,77% | 74,29K | 10:12:38 | ||
Otokar | 549,00 | 549,50 | 544,50 | +1,50 | +0,27% | 22,11K | 10:12:36 | ||
Oyak Cimento | 60,100 | 60,400 | 59,500 | +0,600 | +1,01% | 976,96K | 10:12:38 | ||
Oyak Yatirim Menkul Degerler AS | 47,06 | 47,12 | 46,76 | +0,36 | +0,77% | 4,58K | 10:12:07 | ||
Ozak GYO | 8,540 | 8,540 | 8,510 | +0,070 | +0,83% | 138,58K | 10:12:33 | ||
Panelsan Cati Cephe Sistemleri | 82,85 | 83,60 | 82,50 | 0,00 | 0,00% | 38,51K | 10:12:38 | ||
Parsan | 126,300 | 127,900 | 125,400 | +1,800 | +1,45% | 102,39K | 10:12:44 | ||
Pasifik Eurasia Lojistik Dis | 62,90 | 63,40 | 62,70 | +0,40 | +0,64% | 45,96K | 10:12:46 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,88 | 5,89 | 5,86 | +0,05 | +0,86% | 593,36K | 10:12:04 | ||
Pegasus Hava Tasimaciligi | 202,200 | 203,100 | 201,700 | +0,600 | +0,30% | 690,79K | 10:12:43 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,58 | 17,60 | 17,39 | +0,20 | +1,15% | 216,32K | 10:12:32 | ||
Petkim | 20,060 | 20,100 | 19,950 | +0,160 | +0,80% | 4,80M | 10:12:44 | ||
Pinar Sut Mamulleri | 86,00 | 86,15 | 85,50 | +0,45 | +0,53% | 19,98K | 10:12:29 | ||
Polisan Holding AS | 13,540 | 13,570 | 13,430 | +0,140 | +1,04% | 526,86K | 10:12:31 | ||
Politeknik Metal | 18.250,00 | 18.250,00 | 18.067,50 | +250,00 | +1,39% | 0,05K | 10:08:17 | ||
Qua Granite Hayal | 4,11 | 4,12 | 4,05 | +0,07 | +1,73% | 4,33M | 10:12:40 | ||
Ral Yatirim | 197,600 | 200,000 | 194,700 | -1,200 | -0,60% | 74,97K | 10:12:28 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40,16 | 40,36 | 38,82 | +1,12 | +2,87% | 1,92M | 10:12:40 | ||
Reysas | 50,400 | 51,600 | 49,100 | +0,150 | +0,30% | 130,33K | 10:12:28 | ||
Reysas GYO | 36,400 | 36,580 | 36,160 | -0,180 | -0,49% | 179,93K | 10:12:39 | ||
Ronesans Gayrimenkul Yatirim AS | 124,20 | 125,60 | 123,60 | +0,60 | +0,49% | 162,47K | 10:12:40 | ||
Sabanci Holding | 98,45 | 99,20 | 98,30 | -0,65 | -0,66% | 822,95K | 10:12:29 | ||
Sanica Isi Sanayi AS | 35,26 | 35,28 | 34,86 | +0,24 | +0,69% | 245,96K | 10:12:36 | ||
Sarkuysan | 33,500 | 33,560 | 33,320 | +0,360 | +1,09% | 20,42K | 10:12:45 | ||
SASA Polyester | 48,100 | 48,180 | 47,040 | +1,200 | +2,56% | 7,29M | 10:12:24 | ||
Say Yenilenebilir Enerji Ekipmanları | 74,150 | 74,200 | 73,250 | +0,950 | +1,30% | 95,31K | 10:12:46 | ||
Sdt Uzay ve Savunma Teknolojileri | 315,25 | 316,50 | 311,75 | +3,75 | +1,20% | 41,68K | 10:12:46 | ||
Seker Yatirim Menkul Degerler AS | 17,87 | 17,87 | 17,87 | +1,62 | +9,97% | 1,83M | 10:12:40 | ||
Sekerbank | 4,930 | 4,960 | 4,900 | +0,040 | +0,82% | 3,28M | 10:12:38 | ||
Selcuk Ecza Deposu | 49,720 | 49,720 | 49,200 | +0,520 | +1,06% | 27,83K | 10:12:39 | ||
Servet GYO | 284,500 | 291,000 | 280,000 | +4,500 | +1,61% | 12,45K | 10:11:40 | ||
Sinpas GYO | 4,890 | 4,910 | 4,840 | +0,020 | +0,41% | 1,34M | 10:12:40 | ||
Sisecam | 52,350 | 52,350 | 51,850 | +0,700 | +1,36% | 3,57M | 10:12:43 | ||
Smart Gunes Enerjisi Teknolojileri | 55,10 | 55,20 | 54,75 | +0,60 | +1,10% | 434,46K | 10:12:23 | ||
Sok Marketler | 65,95 | 66,05 | 65,60 | +0,30 | +0,46% | 784,85K | 10:12:46 | ||
Soke Degirmencilik Sanayi ve | 16,90 | 16,94 | 16,64 | +0,26 | +1,56% | 231,11K | 10:12:40 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,55 | 16,60 | 16,30 | +0,08 | +0,49% | 49,61K | 10:12:18 | ||
Sur Tatil Evleri Gayrimenkul | 51,00 | 51,65 | 50,75 | -0,55 | -1,07% | 147,81K | 10:12:38 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26,18 | 26,30 | 26,00 | +0,10 | +0,38% | 143,78K | 10:12:17 | ||
Tab Gida Sanayi ve Ticaret AS | 165,20 | 165,90 | 164,60 | -0,10 | -0,06% | 84,51K | 10:12:41 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,15 | 60,50 | 59,55 | +1,05 | +1,78% | 34,17K | 10:12:41 | ||
Tarkim Bitki Koruma Sanayi ve | 534,00 | 537,00 | 525,50 | +5,00 | +0,95% | 19,53K | 10:12:41 | ||
Tat Gida Sanayi | 26,960 | 26,980 | 26,620 | +0,380 | +1,43% | 114,95K | 10:12:46 | ||
Tatlipinar Enerji Uretim AS | 32,56 | 33,10 | 32,36 | -0,32 | -0,97% | 676,65K | 10:12:42 | ||
TAV Havalimanlar | 222,80 | 225,30 | 221,90 | +1,30 | +0,59% | 319,62K | 10:12:41 | ||
Tekfen Holding | 54,35 | 54,70 | 54,20 | -0,25 | -0,46% | 304,50K | 10:12:45 | ||
Teknosa | 42,060 | 42,160 | 41,200 | +1,080 | +2,64% | 437,29K | 10:12:37 | ||
THY | 306,50 | 309,25 | 306,00 | +1,00 | +0,33% | 4,42M | 10:11:20 | ||
Tofas | 275,75 | 277,25 | 275,00 | +1,50 | +0,55% | 206,80K | 10:12:40 | ||
Torunlar GYO | 45,44 | 45,52 | 45,14 | +0,32 | +0,71% | 89,60K | 10:12:36 | ||
Trabzonspor Sportif | 2,070 | 2,080 | 2,040 | +0,040 | +1,97% | 14,61M | 10:12:38 | ||
TSKB | 10,220 | 10,240 | 10,090 | +0,150 | +1,49% | 2,94M | 10:12:32 | ||
Tukas Gida | 7,870 | 7,900 | 7,800 | +0,060 | +0,77% | 1,27M | 10:12:41 | ||
Tumosan | 149,700 | 150,000 | 147,700 | +1,700 | +1,15% | 230,07K | 10:12:46 | ||
Tupras Turkiye | 181,60 | 182,60 | 181,50 | +0,10 | +0,06% | 2,26M | 10:12:28 | ||
Turcas Petrol | 28,200 | 28,600 | 27,820 | -0,400 | -1,40% | 467,89K | 10:12:18 | ||
Tureks Turizm Tasimacilik AS | 62,40 | 62,50 | 60,40 | +2,00 | +3,31% | 100,73K | 10:12:10 | ||
Turk Telekom | 41,68 | 41,96 | 41,30 | +0,64 | +1,56% | 1,66M | 10:12:25 | ||
Turk Traktor | 1.022,00 | 1.026,00 | 1.015,00 | +12,00 | +1,19% | 30,71K | 10:12:30 | ||
Turkcell Iletisim Hizmetleri AS | 83,85 | 84,10 | 82,90 | +1,05 | +1,27% | 3,74M | 10:12:27 | ||
Turkiye Halk Bk | 16,31 | 16,35 | 16,25 | +0,13 | +0,80% | 4,51M | 10:12:30 | ||
Turkiye Is Bankasi C | 13,800 | 13,850 | 13,740 | 0,000 | 0,00% | 27,87M | 10:12:35 | ||
Turkiye Sigorta | 69,300 | 69,350 | 68,350 | +0,850 | +1,24% | 158,54K | 10:12:25 | ||
Ulker Biskuvi | 125,20 | 125,60 | 122,30 | +3,00 | +2,45% | 1,37M | 10:12:32 | ||
Ulusoy Un | 31,260 | 31,300 | 30,600 | +0,860 | +2,83% | 347,13K | 10:12:43 | ||
Usak Seramik | 9,110 | 9,140 | 9,060 | +0,100 | +1,11% | 42,62K | 10:12:38 | ||
Vakif Bankasi | 20,740 | 20,840 | 20,520 | +0,300 | +1,47% | 4,21M | 10:12:44 | ||
Vakif GYO | 2,460 | 2,480 | 2,450 | 0,000 | 0,00% | 4,67M | 10:12:43 | ||
Vakif Leasing | 3,200 | 3,220 | 3,190 | +0,020 | +0,63% | 2,53M | 10:12:22 | ||
Vakko | 106,000 | 106,400 | 104,000 | -0,500 | -0,47% | 26,31K | 10:12:25 | ||
Vera Konsept Gayrimenkul Yatirim | 30,32 | 30,64 | 30,08 | -0,08 | -0,26% | 242,66K | 10:12:27 | ||
Verusa Holding | 264,25 | 265,00 | 262,75 | +2,00 | +0,76% | 2,98K | 10:11:08 | ||
Vestel | 98,250 | 98,450 | 97,750 | +0,450 | +0,46% | 356,54K | 10:12:26 | ||
Vestel Beyaz | 22,880 | 23,000 | 22,780 | +0,080 | +0,35% | 315,98K | 10:12:24 | ||
Yapi ve Kredi Bankasi | 32,080 | 32,140 | 31,940 | +0,100 | +0,31% | 7,63M | 10:12:30 | ||
Yatas | 35,920 | 35,940 | 35,600 | +0,220 | +0,62% | 89,22K | 10:12:46 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,20 | 13,20 | 13,06 | +0,15 | +1,15% | 765,14K | 10:12:45 | ||
Yeni Gimat | 47,28 | 47,98 | 47,12 | -0,20 | -0,42% | 13,56K | 10:12:29 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201,00 | 201,30 | 199,40 | +2,00 | +1,01% | 96,53K | 10:12:38 | ||
Yunsa | 99,350 | 99,950 | 98,000 | +0,350 | +0,35% | 117,27K | 10:12:32 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,95 | 6,95 | 6,91 | +0,02 | +0,29% | 69,24K | 10:12:26 | ||
Zorlu Enerji | 5,910 | 5,920 | 5,870 | +0,060 | +1,03% | 10,42M | 10:12:22 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi