Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 491,50 | 502,00 | 489,25 | +4,00 | +0,82% | 732,56K | 22/05 | ||
Aciselsan | 154,600 | 154,800 | 150,600 | +2,800 | +1,84% | 167,54K | 22/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29,24 | 30,28 | 27,80 | +1,42 | +5,10% | 5,32M | 22/05 | ||
Afyon Cimento | 14,36 | 14,55 | 14,34 | -0,07 | -0,49% | 5,82M | 22/05 | ||
Akcansa | 151,20 | 152,10 | 149,00 | +1,00 | +0,67% | 951,83K | 22/05 | ||
Akin Tekstil | 179,200 | 183,800 | 167,100 | +12,100 | +7,24% | 390,66K | 22/05 | ||
Akis GYO | 18,150 | 18,530 | 17,660 | -0,010 | -0,06% | 3,48M | 22/05 | ||
Aksa Akrilik | 121,80 | 124,10 | 121,30 | -1,30 | -1,06% | 1,58M | 22/05 | ||
Aksa Enerji Uretim | 45,880 | 46,000 | 45,060 | +0,380 | +0,84% | 7,52M | 22/05 | ||
Albaraka Turk | 6,130 | 6,260 | 5,730 | +0,170 | +2,85% | 45,10M | 22/05 | ||
Alcatel Lucent | 119,600 | 125,200 | 119,600 | -3,100 | -2,53% | 706,69K | 22/05 | ||
Alkim Kagit | 27,600 | 28,340 | 27,300 | -0,200 | -0,72% | 1,08M | 22/05 | ||
Alkim Kimya | 37,78 | 40,40 | 37,70 | -1,22 | -3,13% | 1,96M | 22/05 | ||
Altinay Savunma Teknolojileri AS | 51,50 | 51,50 | 51,50 | +4,68 | +10,00% | 2,72M | 22/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 50,65 | 52,25 | 50,10 | -0,35 | -0,69% | 5,33M | 22/05 | ||
Anadolu Isuzu | 100,60 | 102,00 | 100,10 | +0,10 | +0,10% | 1,63M | 22/05 | ||
Anel Elektrik | 20,160 | 20,480 | 19,050 | +0,800 | +4,13% | 2,06M | 22/05 | ||
Ard Grup Bilisim | 41,50 | 42,82 | 39,82 | +1,80 | +4,53% | 8,26M | 22/05 | ||
Arena Bilgisayar | 43,860 | 44,700 | 42,280 | +1,580 | +3,74% | 1,93M | 22/05 | ||
Artemis Hali AS | 44,20 | 48,12 | 43,10 | -2,24 | -4,82% | 2,45M | 22/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 55,35 | 55,35 | 51,50 | +5,00 | +9,93% | 6,08M | 22/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,88 | 15,02 | 14,61 | +0,25 | +1,71% | 8,02M | 22/05 | ||
Aselsan | 61,50 | 62,00 | 60,95 | +0,10 | +0,16% | 32,85M | 22/05 | ||
Ata GYO | 13,450 | 13,580 | 13,200 | -0,130 | -0,96% | 229,61K | 22/05 | ||
Atakey Patates Gida Sanayi ve | 48,60 | 49,26 | 47,04 | +1,60 | +3,40% | 2,17M | 22/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 140,90 | 146,70 | 139,50 | +0,90 | +0,64% | 1,02M | 22/05 | ||
AVOD | 3,690 | 3,720 | 3,660 | -0,020 | -0,54% | 12,04M | 22/05 | ||
Avrupakent Gayrimenkul Yatirim | 43,82 | 44,48 | 43,22 | +0,46 | +1,06% | 4,24M | 22/05 | ||
Bantas Bandirma | 11,380 | 11,380 | 11,000 | +1,030 | +9,95% | 8,76M | 22/05 | ||
Banvitas | 294,000 | 306,000 | 277,750 | +7,750 | +2,71% | 1,27M | 22/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19,38 | 19,65 | 19,07 | +0,01 | +0,05% | 1,18M | 22/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31,44 | 31,98 | 30,36 | +0,82 | +2,68% | 3,56M | 22/05 | ||
Bayrak | 68,25 | 70,85 | 68,25 | -2,15 | -3,05% | 634,85K | 22/05 | ||
Berkosan | 39,740 | 40,620 | 38,520 | +0,020 | +0,05% | 1,17M | 22/05 | ||
Beyaz Filo Oto Kiralama AS | 26,460 | 26,760 | 26,200 | +0,240 | +0,92% | 972,43K | 22/05 | ||
BIM Magazalar | 485,00 | 491,50 | 480,50 | -2,25 | -0,46% | 2,86M | 22/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,28 | 18,91 | 17,84 | -0,46 | -2,45% | 9,70M | 22/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 20,98 | 21,80 | 20,88 | -0,02 | -0,10% | 2,61M | 22/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33,20 | 33,60 | 32,38 | -2,76 | -7,68% | 18,86M | 22/05 | ||
Bor Seker AS | 30,96 | 31,64 | 30,90 | -0,36 | -1,15% | 4,19M | 22/05 | ||
Borlease Otomotiv AS | 32,12 | 33,14 | 32,12 | -0,56 | -1,71% | 2,17M | 22/05 | ||
Burcelik | 281,250 | 291,500 | 273,500 | +10,250 | +3,78% | 482,44K | 22/05 | ||
Burcelik Vana | 150,200 | 155,600 | 148,900 | +1,700 | +1,14% | 497,33K | 22/05 | ||
Bursa Cimento | 8,86 | 9,07 | 8,80 | -0,14 | -1,56% | 15,39M | 22/05 | ||
Cates Elektrik Uretim AS | 55,20 | 56,70 | 55,00 | -1,10 | -1,95% | 2,30M | 22/05 | ||
Celebi | 2.008,00 | 2.055,00 | 1.985,00 | -10,00 | -0,50% | 124,16K | 22/05 | ||
Celik Halat | 27,680 | 30,140 | 27,620 | -1,520 | -5,21% | 1,31M | 22/05 | ||
Cemas | 3,790 | 3,790 | 3,460 | +0,340 | +9,86% | 94,78M | 22/05 | ||
Cemtas | 11,200 | 11,270 | 10,700 | +0,600 | +5,66% | 26,01M | 22/05 | ||
Cimbeton | 3.510,00 | 3.510,00 | 3.145,00 | +317,50 | +9,95% | 67,29K | 22/05 | ||
Cosmos | 131,100 | 135,700 | 130,200 | -2,800 | -2,09% | 256,79K | 22/05 | ||
Cw Enerji Muhendislik Ticaret ve | 247,80 | 252,75 | 246,20 | +1,80 | +0,73% | 760,54K | 22/05 | ||
Dap Gayrimenkul Gelistirme AS | 33,70 | 33,92 | 33,26 | +0,14 | +0,42% | 3,85M | 22/05 | ||
Dardanel Onentas | 6,880 | 7,170 | 6,750 | -0,620 | -8,27% | 31,22M | 22/05 | ||
Datagate | 41,880 | 44,800 | 40,720 | +1,000 | +2,45% | 790,68K | 22/05 | ||
Desa | 29,400 | 29,740 | 28,320 | +0,480 | +1,66% | 1,03M | 22/05 | ||
Despec | 44,220 | 45,660 | 43,260 | +0,960 | +2,22% | 661,57K | 22/05 | ||
Ditas | 17,920 | 18,100 | 17,140 | -0,120 | -0,67% | 315,64K | 22/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,09 | 15,53 | 15,05 | -0,26 | -1,69% | 2,47M | 22/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 46,00 | 47,30 | 44,52 | +1,34 | +3,00% | 2,24M | 22/05 | ||
Doganlar Mobilya Grubu | 13,950 | 14,140 | 13,870 | +0,050 | +0,36% | 2,94M | 22/05 | ||
Dogu Aras Enerji Yatirimlari AS | 73,90 | 74,80 | 72,65 | +1,25 | +1,72% | 4,03M | 22/05 | ||
Dogus Otomotiv | 299,25 | 301,75 | 298,00 | +1,25 | +0,42% | 2,12M | 22/05 | ||
Dogusan Boru | 21,400 | 22,260 | 21,280 | -0,380 | -1,74% | 1,34M | 22/05 | ||
Ebebek Magazacilik AS | 47,28 | 48,30 | 47,04 | -0,22 | -0,46% | 1,02M | 22/05 | ||
EData Teknoloji Pazarlama AS | 20,76 | 20,86 | 19,60 | +1,16 | +5,92% | 3,66M | 22/05 | ||
Ege Gubre | 48,00 | 48,16 | 46,58 | +1,42 | +3,05% | 686,80K | 22/05 | ||
Ege Profil | 201,600 | 205,200 | 200,800 | +0,600 | +0,30% | 245,25K | 22/05 | ||
Ekos Teknoloji ve Elektrik AS | 40,30 | 41,66 | 40,30 | +0,04 | +0,10% | 3,56M | 22/05 | ||
Eksun Gida Tarim | 62,70 | 65,25 | 62,65 | -0,50 | -0,79% | 1,39M | 22/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 33,50 | 34,66 | 33,36 | -0,38 | -1,12% | 2,69M | 22/05 | ||
Enerjisa Enerji | 69,60 | 70,70 | 69,40 | -0,05 | -0,07% | 3,93M | 22/05 | ||
Erciyas Celik Boru Sanayi AS | 137,90 | 140,80 | 137,60 | 0,00 | 0,00% | 637,80K | 22/05 | ||
Erdemir | 48,320 | 49,120 | 47,820 | +0,380 | +0,79% | 160,08M | 22/05 | ||
ERSU | 24,040 | 24,900 | 23,580 | -0,720 | -2,91% | 1,56M | 22/05 | ||
Escort | 73,30 | 76,45 | 71,55 | +1,20 | +1,66% | 1,08M | 22/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,26 | 20,98 | 20,10 | -0,32 | -1,55% | 3,52M | 22/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,95 | 10,08 | 9,86 | +0,07 | +0,71% | 2,83M | 22/05 | ||
Fade Gida | 17,10 | 17,40 | 17,02 | +0,10 | +0,59% | 1,06M | 22/05 | ||
Federal Mogul | 363,25 | 371,50 | 357,50 | +7,25 | +2,04% | 176,98K | 22/05 | ||
Fonet Bilgi | 21,42 | 21,78 | 20,56 | +0,66 | +3,18% | 12,44M | 22/05 | ||
Formet Celik Kapi | 2,72 | 2,77 | 2,70 | -0,02 | -0,73% | 30,01M | 22/05 | ||
Frigo Pak | 8,270 | 8,270 | 7,560 | +0,750 | +9,97% | 12,80M | 22/05 | ||
Fuzul Gayrimenkul Yatirim | 13,01 | 13,45 | 12,42 | +0,66 | +5,34% | 9,34M | 22/05 | ||
Gediz Ambalaj | 28,22 | 28,66 | 27,44 | +0,64 | +2,32% | 1,11M | 22/05 | ||
Gentas | 8,790 | 8,850 | 8,490 | +0,220 | +2,57% | 2,50M | 22/05 | ||
Gersan | 42,300 | 43,540 | 41,860 | -0,020 | -0,05% | 1,94M | 22/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,70 | 8,83 | 8,66 | -0,10 | -1,14% | 1,21M | 22/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,80 | 70,60 | 68,00 | +1,05 | +1,55% | 4,18M | 22/05 | ||
Goltas Cimento | 487,50 | 508,00 | 483,25 | -1,75 | -0,36% | 794,77K | 22/05 | ||
Goodyear Lastikleri | 25,74 | 26,48 | 25,30 | +0,20 | +0,78% | 2,49M | 22/05 | ||
Grainturk Tarim AS | 70,90 | 72,10 | 68,00 | +1,40 | +2,01% | 1,08M | 22/05 | ||
Gubretas | 170,50 | 173,50 | 160,70 | +7,20 | +4,41% | 14,54M | 22/05 | ||
GurSel Turizm Tasimacilik Ve | 140,60 | 143,40 | 136,30 | -2,80 | -1,95% | 2,23M | 22/05 | ||
Hareket Proje Tasimaciligi ve Yuk | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 01/01 | |||
HatSan Gemi Insaa Bakim Onarim | 60,35 | 61,45 | 60,00 | +0,10 | +0,17% | 1,39M | 22/05 | ||
Hidropar Hareket Kontrol | 19,89 | 20,28 | 19,67 | +0,19 | +0,96% | 918,55K | 22/05 | ||
Hub Girisim Sermayesi | 12,430 | 12,430 | 11,000 | +1,130 | +10,00% | 6,00M | 22/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,92 | 4,92 | 4,49 | +0,44 | +9,82% | 37,35M | 22/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,250 | 14,450 | 13,860 | +0,150 | +1,06% | 473,69K | 22/05 | ||
Idealist GYO | 7,150 | 7,350 | 6,920 | +0,080 | +1,13% | 1,43M | 22/05 | ||
Ihlas Ev Aletleri Imalat | 3,210 | 3,230 | 2,890 | +0,250 | +8,45% | 83,30M | 22/05 | ||
Ihlas Gayrimenkul | 1,750 | 1,850 | 1,730 | -0,060 | -3,31% | 109,21M | 22/05 | ||
Ihlas Gazetecilik | 1,360 | 1,390 | 1,300 | +0,030 | +2,26% | 66,47M | 22/05 | ||
Ihlas Yayin | 3,750 | 3,870 | 3,470 | +0,200 | +5,63% | 14,71M | 22/05 | ||
Ingram Micro Bilisim | 592,500 | 600,500 | 587,000 | +1,500 | +0,25% | 76,50K | 22/05 | ||
Intema | 304,50 | 315,00 | 300,00 | +6,50 | +2,18% | 159,69K | 22/05 | ||
Investco Holding AS | 355,50 | 357,50 | 342,25 | +11,50 | +3,34% | 104,83K | 22/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,25 | 9,42 | 8,80 | +0,21 | +2,32% | 5,89M | 22/05 | ||
Isiklar Enerji | 4,910 | 4,940 | 4,800 | +0,010 | +0,20% | 13,85M | 22/05 | ||
Iskenderun | 39,260 | 39,520 | 38,740 | +0,540 | +1,39% | 3,27M | 22/05 | ||
Iz Yatirim Holding | 58,900 | 60,000 | 56,200 | +2,900 | +5,18% | 500,61K | 22/05 | ||
Izmir Firca | 28,50 | 29,18 | 27,76 | +0,50 | +1,79% | 2,24M | 22/05 | ||
Jantsa | 308,750 | 323,000 | 293,250 | +15,000 | +5,11% | 3,06M | 22/05 | ||
Kafein Yazilim | 125,70 | 125,70 | 113,40 | +11,40 | +9,97% | 1,99M | 22/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,80 | 26,36 | 25,76 | +0,80 | +3,20% | 3,57M | 22/05 | ||
Kaleseramik Canakkale Kalebodur | 56,35 | 57,40 | 56,35 | -0,05 | -0,09% | 1,80M | 22/05 | ||
Kardemir A | 25,460 | 25,700 | 24,200 | +1,320 | +5,47% | 3,07M | 22/05 | ||
Kardemir B | 23,240 | 23,360 | 22,400 | +0,940 | +4,22% | 3,51M | 22/05 | ||
Kardemir D | 29,660 | 30,180 | 29,340 | +0,420 | +1,44% | 61,64M | 22/05 | ||
Karsan Otomotiv | 13,370 | 13,540 | 13,140 | +0,220 | +1,67% | 39,14M | 22/05 | ||
Karsu Tekstil | 35,780 | 36,340 | 34,700 | +0,740 | +2,11% | 860,97K | 22/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 42,58 | 45,60 | 42,58 | +1,12 | +2,70% | 10,37M | 22/05 | ||
Katilimevim Tasarruf Finansman AS | 71,50 | 78,30 | 71,35 | -7,60 | -9,61% | 12,69M | 22/05 | ||
Katmerciler | 2,230 | 2,240 | 2,140 | +0,020 | +0,91% | 54,24M | 22/05 | ||
Kayseri Seker Fabrikasi AS | 31,78 | 32,30 | 31,58 | +0,04 | +0,13% | 3,96M | 22/05 | ||
Kervan Gıda | 29,22 | 30,40 | 28,40 | +0,94 | +3,32% | 2,97M | 22/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,84 | 22,04 | 21,62 | +0,22 | +1,02% | 1,74M | 22/05 | ||
Koc Metalurji AS | 24,52 | 24,52 | 24,52 | -2,72 | -9,99% | 9,14M | 22/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54,75 | 56,45 | 54,70 | -0,25 | -0,45% | 4,47M | 22/05 | ||
Konfrut | 13,59 | 13,80 | 13,10 | +0,22 | +1,65% | 768,78K | 22/05 | ||
Kontrolmatik Teknoloji | 225,00 | 232,20 | 223,80 | +2,00 | +0,90% | 4,35M | 22/05 | ||
Konya Cimento | 9.515,00 | 9.800,00 | 9.375,00 | +142,50 | +1,52% | 27,96K | 22/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,75 | 52,50 | 49,96 | +0,45 | +0,89% | 1,23M | 22/05 | ||
Korfez GYO | 27,140 | 28,240 | 26,360 | -0,600 | -2,16% | 2,71M | 22/05 | ||
Koroplast Temizlik Ambalaj | 8,59 | 8,59 | 8,31 | +0,26 | +3,12% | 1,95M | 22/05 | ||
Koton Magazacilik Tekstil Sanayi | 27,92 | 28,36 | 27,28 | +0,42 | +1,53% | 20,33M | 22/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 42,80 | 45,12 | 42,38 | +0,30 | +0,71% | 1,92M | 22/05 | ||
Kristal Kola | 8,440 | 8,510 | 8,370 | +0,070 | +0,84% | 3,82M | 22/05 | ||
Kron Telekomunikasyon | 22,880 | 23,400 | 22,360 | +0,520 | +2,33% | 1,15M | 22/05 | ||
Kutahya Porselen | 90,200 | 95,350 | 90,200 | -3,350 | -3,58% | 584,58K | 22/05 | ||
Kuzey Boru AS | 90,90 | 96,85 | 87,90 | +2,85 | +3,24% | 5,84M | 22/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 34,30 | 34,44 | 32,50 | +0,32 | +0,94% | 20,18M | 22/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 24,40 | 25,00 | 23,98 | -0,06 | -0,25% | 9,05M | 22/05 | ||
Link Bilgisayar | 455,00 | 467,25 | 435,25 | +15,00 | +3,41% | 180,60K | 22/05 | ||
Logo Yazilim | 95,750 | 98,150 | 92,400 | +2,750 | +2,96% | 1,93M | 22/05 | ||
Lokman Hekim | 100,600 | 101,300 | 95,200 | +1,650 | +1,67% | 529,50K | 22/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,06 | 10,16 | 9,75 | +0,23 | +2,34% | 1,70M | 22/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 76,50 | 79,75 | 76,40 | +0,35 | +0,46% | 487,18K | 22/05 | ||
Mavi Giyim Sanayi | 96,20 | 98,35 | 93,65 | +0,20 | +0,21% | 4,19M | 22/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,50 | 32,64 | 31,50 | -0,50 | -1,56% | 829,09K | 22/05 | ||
Mega Polietilen Kopuk | 8,130 | 8,600 | 7,970 | +0,150 | +1,88% | 41,47M | 22/05 | ||
Meka Beton Santralleri | 63,40 | 65,80 | 62,55 | +0,20 | +0,32% | 1,55M | 22/05 | ||
Menderes Tekstil | 15,640 | 16,150 | 14,870 | +0,020 | +0,13% | 19,03M | 22/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,21 | 12,53 | 12,20 | -0,14 | -1,13% | 1,42M | 22/05 | ||
Merko Gida | 16,380 | 16,860 | 15,200 | +1,020 | +6,64% | 5,51M | 22/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,81 | 4,84 | 4,76 | +0,02 | +0,42% | 8,24M | 22/05 | ||
Mia Teknoloji AS | 57,55 | 59,75 | 57,00 | +0,05 | +0,09% | 18,27M | 22/05 | ||
Milpa | 89,300 | 91,850 | 85,200 | +0,600 | +0,68% | 873,31K | 22/05 | ||
MLP Saglik | 301,00 | 301,00 | 283,50 | +18,00 | +6,36% | 959,09K | 22/05 | ||
Mobiltel İletişim Hizmetleri | 6,68 | 6,97 | 6,55 | +0,07 | +1,06% | 19,83M | 22/05 | ||
Mondi Turkey | 7,170 | 7,280 | 6,810 | +0,310 | +4,52% | 6,29M | 22/05 | ||
MTE | 6,800 | 6,900 | 6,650 | +0,110 | +1,64% | 3,91M | 22/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 23,60 | 23,60 | 22,02 | +1,50 | +6,79% | 2,85M | 22/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,66 | 16,88 | 16,51 | -0,01 | -0,06% | 1,53M | 22/05 | ||
Netas Telekom | 90,05 | 92,45 | 88,10 | +2,00 | +2,27% | 734,95K | 22/05 | ||
Nigbas Nigde Beton San ve Tic | 21,220 | 21,720 | 20,600 | +0,260 | +1,24% | 2,26M | 22/05 | ||
Nuh Cimento | 286,50 | 289,50 | 281,50 | +4,00 | +1,42% | 130,58K | 22/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40,16 | 40,50 | 39,88 | -0,12 | -0,30% | 5,52M | 22/05 | ||
ODAS Elektrik | 9,360 | 9,570 | 9,340 | -0,140 | -1,47% | 52,48M | 22/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 166,50 | 173,90 | 165,50 | +0,10 | +0,06% | 402,26K | 22/05 | ||
Orge | 72,000 | 72,350 | 71,000 | +1,000 | +1,41% | 677,99K | 22/05 | ||
Oyak Cimento | 65,000 | 65,600 | 64,200 | +0,400 | +0,62% | 7,04M | 22/05 | ||
Oylum Sinai Yatirimlar | 15,960 | 16,330 | 14,720 | +0,950 | +6,33% | 11,31M | 22/05 | ||
Ozerden Plastik | 65,600 | 65,600 | 63,100 | +5,950 | +9,97% | 770,72K | 22/05 | ||
Ozsu Balik Uretim AS | 26,04 | 26,34 | 25,50 | +0,12 | +0,46% | 615,40K | 22/05 | ||
Panelsan Cati Cephe Sistemleri | 83,30 | 84,85 | 82,90 | -0,30 | -0,36% | 277,70K | 22/05 | ||
Parsan | 122,500 | 124,900 | 120,300 | +2,300 | +1,91% | 848,09K | 22/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 81,55 | 84,70 | 81,20 | -1,45 | -1,75% | 2,01M | 22/05 | ||
Pasifik Eurasia Lojistik Dis | 59,90 | 60,95 | 59,90 | -0,20 | -0,33% | 588,55K | 22/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,72 | 5,79 | 5,69 | +0,02 | +0,35% | 7,68M | 22/05 | ||
Pc İletişim ve Medya Hizmetleri | 16,05 | 17,00 | 15,89 | +0,17 | +1,07% | 12,36M | 22/05 | ||
Pegasus Hava Tasimaciligi | 218,000 | 220,000 | 215,400 | +0,500 | +0,23% | 6,21M | 22/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,78 | 9,07 | 8,61 | +0,02 | +0,23% | 51,63M | 22/05 | ||
Penguen Gida | 7,500 | 7,650 | 7,450 | -0,060 | -0,79% | 5,27M | 22/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,55 | 17,84 | 17,33 | +0,22 | +1,27% | 3,88M | 22/05 | ||
Pinar Et Ve Un | 94,70 | 96,00 | 93,50 | 0,00 | 0,00% | 379,17K | 22/05 | ||
Pinar Sut Mamulleri | 89,30 | 90,50 | 88,20 | -0,55 | -0,61% | 519,35K | 22/05 | ||
Plastikkart | 122,000 | 128,000 | 115,500 | +4,900 | +4,18% | 1,15M | 22/05 | ||
Platform Turizm Tasimacilik Gida | 14,60 | 14,73 | 14,37 | +0,12 | +0,83% | 2,49M | 22/05 | ||
Polisan Holding AS | 13,890 | 14,010 | 13,690 | +0,180 | +1,31% | 7,46M | 22/05 | ||
Politeknik Metal | 17.305,00 | 18.100,00 | 16.700,00 | +650,00 | +3,90% | 3,08K | 22/05 | ||
Ral Yatirim | 194,500 | 212,000 | 192,300 | +1,700 | +0,88% | 414,57K | 22/05 | ||
Rodrigo | 134,200 | 135,000 | 134,000 | -9,800 | -6,81% | 76,02K | 22/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 44,20 | 44,20 | 42,30 | +0,06 | +0,14% | 2,04M | 22/05 | ||
Safkar Ege Sogutmacilik | 40,70 | 43,10 | 40,00 | -0,30 | -0,73% | 1,42M | 22/05 | ||
SAN-EL | 30,900 | 31,760 | 30,300 | +0,100 | +0,32% | 493,59K | 22/05 | ||
Sanifoam | 59,650 | 62,000 | 59,250 | +0,400 | +0,68% | 308,61K | 22/05 | ||
Sanko Pazarlama | 29,020 | 29,800 | 28,880 | +0,100 | +0,35% | 1,05M | 22/05 | ||
SASA Polyester | 47,340 | 48,500 | 47,040 | -0,360 | -0,75% | 43,32M | 22/05 | ||
Sekuro Plastik Ambalaj | 15,010 | 15,450 | 14,450 | +0,140 | +0,94% | 4,37M | 22/05 | ||
Selcuk Ecza Deposu | 52,850 | 53,100 | 51,300 | +0,600 | +1,15% | 2,32M | 22/05 | ||
Selcuk Gida | 47,000 | 48,380 | 45,400 | +1,540 | +3,39% | 705,73K | 22/05 | ||
Selva Gida Sanayi AS | 15,80 | 16,10 | 15,40 | -0,04 | -0,25% | 3,42M | 22/05 | ||
Servet GYO | 342,000 | 343,250 | 326,500 | +10,750 | +3,25% | 324,66K | 22/05 | ||
Silverline | 19,880 | 20,380 | 18,270 | +0,600 | +3,11% | 2,27M | 22/05 | ||
Sinpas GYO | 5,300 | 5,300 | 5,050 | +0,120 | +2,32% | 26,68M | 22/05 | ||
Smart Gunes Enerjisi Teknolojileri | 54,95 | 56,05 | 54,55 | +0,55 | +1,01% | 5,17M | 22/05 | ||
Smartiks Yazilim | 43,90 | 43,90 | 39,90 | +3,98 | +9,97% | 5,65M | 22/05 | ||
Soke Degirmencilik Sanayi ve | 15,84 | 16,13 | 15,82 | +0,02 | +0,13% | 1,73M | 22/05 | ||
Sonmez Filament | 105,100 | 109,500 | 105,000 | -2,200 | -2,05% | 66,70K | 22/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,75 | 19,50 | 18,40 | -0,39 | -2,04% | 1,29M | 22/05 | ||
Sur Tatil Evleri Gayrimenkul | 53,50 | 53,70 | 51,85 | +1,00 | +1,90% | 2,76M | 22/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26,82 | 27,02 | 26,42 | +0,02 | +0,07% | 774,24K | 22/05 | ||
Tab Gida Sanayi ve Ticaret AS | 176,00 | 184,80 | 173,40 | -4,00 | -2,22% | 2,49M | 22/05 | ||
Tekfen Holding | 56,10 | 56,40 | 54,15 | +1,95 | +3,60% | 5,06M | 22/05 | ||
THY | 321,50 | 326,75 | 319,00 | -1,00 | -0,31% | 27,61M | 22/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,61 | 12,90 | 12,60 | -0,19 | -1,48% | 4,37M | 22/05 | ||
Tukas Gida | 7,860 | 7,960 | 7,810 | +0,010 | +0,13% | 14,38M | 22/05 | ||
Tumosan | 148,100 | 154,600 | 148,100 | -2,400 | -1,59% | 1,65M | 22/05 | ||
Tupras Turkiye | 194,90 | 196,20 | 192,40 | +0,40 | +0,21% | 27,93M | 22/05 | ||
Tureks Turizm Tasimacilik AS | 67,30 | 68,50 | 65,05 | +1,10 | +1,66% | 842,83K | 22/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 16,00 | 16,27 | 15,90 | -0,05 | -0,31% | 2,54M | 22/05 | ||
Turk Ilac ve Serum Sanayi AS | 36,80 | 37,42 | 31,20 | +2,78 | +8,17% | 29,59M | 22/05 | ||
Turk Prysmian | 45,540 | 45,940 | 42,460 | +2,380 | +5,51% | 4,80M | 22/05 | ||
Ulusoy Elektrik | 192,50 | 198,30 | 192,00 | -4,70 | -2,38% | 84,52K | 22/05 | ||
Ulusoy Un | 28,180 | 28,860 | 28,120 | +0,040 | +0,14% | 1,88M | 22/05 | ||
Usak Seramik | 9,160 | 9,320 | 9,060 | +0,060 | +0,66% | 1,65M | 22/05 | ||
Vakko | 115,500 | 120,600 | 114,500 | -1,700 | -1,45% | 684,55K | 22/05 | ||
Vbt Yazilim AS | 32,94 | 34,58 | 31,30 | +1,50 | +4,77% | 5,45M | 22/05 | ||
Vera Konsept Gayrimenkul Yatirim | 27,10 | 28,44 | 27,04 | -0,44 | -1,60% | 3,13M | 22/05 | ||
Verusa Holding | 268,25 | 271,75 | 259,25 | +7,25 | +2,78% | 132,06K | 22/05 | ||
Vestel | 95,750 | 97,300 | 95,400 | -0,250 | -0,26% | 4,57M | 22/05 | ||
Vestel Beyaz | 23,220 | 23,420 | 22,760 | +0,480 | +2,11% | 8,05M | 22/05 | ||
Yapi Kredi Koray | 37,320 | 41,000 | 37,320 | -1,960 | -4,99% | 886,53K | 22/05 | ||
Yatas | 38,720 | 39,880 | 38,200 | -0,180 | -0,46% | 3,05M | 22/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,85 | 13,95 | 13,49 | +0,40 | +2,97% | 13,59M | 22/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 215,00 | 222,00 | 211,40 | -1,50 | -0,69% | 3,32M | 22/05 | ||
Yunsa | 96,750 | 102,100 | 96,750 | -2,250 | -2,27% | 1,79M | 22/05 | ||
Zedur Enerji | 106,100 | 113,100 | 102,800 | -2,400 | -2,21% | 1,33M | 22/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,57 | 7,82 | 7,53 | -0,10 | -1,30% | 2,42M | 22/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi