Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 18,81 | 21,48 | 18,81 | -2,09 | -10,00% | 124,13M | 27/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 16,50 | 16,78 | 16,27 | -0,01 | -0,06% | 10,01M | 27/05 | ||
Akbank TAS | 68,00 | 68,00 | 65,40 | +1,50 | +2,26% | 48,72M | 27/05 | ||
Akcansa | 142,00 | 144,60 | 142,00 | -0,60 | -0,42% | 596,87K | 27/05 | ||
Akfen GYO | 2,400 | 2,480 | 2,380 | +0,020 | +0,84% | 86,99M | 27/05 | ||
Akfen Yenilenebilir Enerji AS | 27,06 | 27,50 | 26,88 | -0,18 | -0,66% | 8,39M | 27/05 | ||
Aksa Akrilik | 117,60 | 124,80 | 117,60 | -4,40 | -3,61% | 2,32M | 27/05 | ||
Aksa Enerji Uretim | 47,800 | 48,200 | 46,540 | +0,440 | +0,93% | 9,29M | 27/05 | ||
Alarko Holding | 118,000 | 121,100 | 117,200 | -2,600 | -2,16% | 9,02M | 27/05 | ||
Albaraka Turk | 6,400 | 6,400 | 6,170 | +0,190 | +3,06% | 20,76M | 27/05 | ||
Alfa Solar Enerji AS | 77,10 | 80,15 | 76,50 | -1,40 | -1,78% | 3,03M | 27/05 | ||
Anadolu Efes Malt | 207,90 | 208,80 | 202,70 | +5,50 | +2,72% | 2,06M | 27/05 | ||
Anadolu Sigorta | 109,600 | 113,000 | 108,100 | -2,900 | -2,58% | 1,28M | 27/05 | ||
Arcelik AS | 185,90 | 188,50 | 185,10 | -1,30 | -0,69% | 1,29M | 27/05 | ||
Aselsan | 60,05 | 60,50 | 59,20 | +0,80 | +1,35% | 32,31M | 27/05 | ||
Astor Enerji AS | 103,90 | 108,10 | 103,60 | -3,40 | -3,17% | 12,28M | 27/05 | ||
Baticim | 136,90 | 137,40 | 132,70 | +0,50 | +0,37% | 1,20M | 27/05 | ||
Bera | 19,320 | 20,420 | 19,320 | -0,780 | -3,88% | 19,64M | 27/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 38,60 | 40,04 | 38,60 | -1,16 | -2,92% | 2,91M | 27/05 | ||
BIM Magazalar | 477,00 | 482,00 | 460,75 | +9,50 | +2,03% | 2,59M | 27/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,50 | 18,39 | 17,39 | -0,78 | -4,27% | 7,12M | 27/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 30,42 | 32,26 | 30,40 | -1,18 | -3,73% | 4,49M | 27/05 | ||
Borusan Birlesik | 518,00 | 528,50 | 516,50 | -5,00 | -0,96% | 450,41K | 27/05 | ||
Borusan Yatirim | 2.597,50 | 2.685,00 | 2.595,00 | -45,00 | -1,70% | 53,21K | 27/05 | ||
Bosch Fren | 908,00 | 932,00 | 904,00 | -20,00 | -2,16% | 77,20K | 27/05 | ||
Can2 Termik AS | 17,05 | 17,48 | 17,01 | -0,28 | -1,62% | 9,19M | 27/05 | ||
Cimsa | 33,86 | 35,00 | 33,74 | -0,48 | -1,40% | 16,92M | 27/05 | ||
Coca Cola Icecek | 781,50 | 791,00 | 773,00 | 0,00 | 0,00% | 340,84K | 27/05 | ||
Cw Enerji Muhendislik Ticaret ve | 231,50 | 239,40 | 231,50 | -4,00 | -1,70% | 843,84K | 27/05 | ||
Dogan Holding | 15,530 | 16,140 | 15,500 | -0,370 | -2,33% | 53,08M | 27/05 | ||
Dogus Otomotiv | 304,50 | 313,00 | 303,75 | -5,50 | -1,77% | 2,81M | 27/05 | ||
Eczacibasi Yatirim | 249,50 | 257,00 | 249,50 | -1,75 | -0,70% | 412,82K | 27/05 | ||
Ege Endustri | 13.557,50 | 14.200,00 | 13.505,00 | -512,50 | -3,64% | 17,16K | 27/05 | ||
EIS | 55,300 | 57,650 | 55,250 | -1,450 | -2,56% | 3,95M | 27/05 | ||
Emlak Konut GYO | 8,990 | 9,350 | 8,970 | +0,110 | +1,24% | 347,74M | 27/05 | ||
Enerjisa Enerji | 69,00 | 70,00 | 67,70 | 0,00 | 0,00% | 4,08M | 27/05 | ||
Enerya Enerji AS | 185,00 | 190,40 | 183,90 | -2,00 | -1,07% | 808,43K | 27/05 | ||
ENKA | 40,240 | 40,620 | 39,340 | +0,600 | +1,51% | 15,48M | 27/05 | ||
Erdemir | 49,180 | 49,820 | 49,100 | -0,240 | -0,49% | 145,40M | 27/05 | ||
Europen Endustri Insaat Sanayi Ve | 15,50 | 16,27 | 15,00 | +0,39 | +2,58% | 26,06M | 27/05 | ||
Europower Enerji ve Otomasyon | 122,50 | 132,20 | 121,60 | +2,30 | +1,91% | 4,54M | 27/05 | ||
Ford Otosan | 1.122,00 | 1.137,00 | 1.116,00 | -1,00 | -0,09% | 678,37K | 27/05 | ||
Galata Wind Enerji Anonim Sirket | 30,30 | 30,98 | 29,98 | +0,24 | +0,80% | 7,09M | 27/05 | ||
Garanti Bank | 98,60 | 100,50 | 98,05 | -0,65 | -0,65% | 16,87M | 27/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 61,35 | 64,70 | 61,35 | -1,30 | -2,08% | 5,21M | 27/05 | ||
Gubretas | 163,40 | 167,50 | 162,30 | -2,70 | -1,63% | 4,03M | 27/05 | ||
Hektas | 15,330 | 15,690 | 15,260 | -0,130 | -0,84% | 28,00M | 27/05 | ||
Ipek Dogal | 41,200 | 41,800 | 39,220 | +2,020 | +5,16% | 10,06M | 27/05 | ||
Is GYO | 17,400 | 17,980 | 17,370 | -0,080 | -0,46% | 9,81M | 27/05 | ||
Is Yatirim Menkul Degerler | 43,140 | 43,140 | 41,060 | +1,340 | +3,21% | 9,65M | 27/05 | ||
Izdemir Enerji Elektrik Uretim AS | 25,10 | 25,90 | 25,06 | -0,60 | -2,33% | 2,88M | 27/05 | ||
Kaleseramik Canakkale Kalebodur | 51,70 | 53,95 | 51,55 | -2,05 | -3,81% | 2,64M | 27/05 | ||
Kardemir D | 29,900 | 30,640 | 29,600 | +0,040 | +0,13% | 64,78M | 27/05 | ||
Kayseri Seker Fabrikasi AS | 30,02 | 30,94 | 30,00 | -0,80 | -2,60% | 3,71M | 27/05 | ||
Koc Holding | 249,90 | 253,25 | 246,30 | +1,70 | +0,68% | 10,94M | 27/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52,45 | 53,35 | 52,00 | -0,85 | -1,59% | 4,92M | 27/05 | ||
Kontrolmatik Teknoloji | 202,10 | 212,30 | 200,00 | -9,50 | -4,49% | 4,25M | 27/05 | ||
Konya Cimento | 9.045,00 | 9.385,00 | 8.940,00 | -205,00 | -2,22% | 19,13K | 27/05 | ||
Koza Altin | 22,22 | 22,62 | 21,90 | +0,34 | +1,55% | 124,96M | 27/05 | ||
Koza Anadolu | 52,000 | 52,500 | 50,200 | +1,900 | +3,79% | 21,84M | 27/05 | ||
Mavi Giyim Sanayi | 99,60 | 100,40 | 95,80 | +3,35 | +3,48% | 4,01M | 27/05 | ||
Mia Teknoloji AS | 52,70 | 54,80 | 51,70 | -1,85 | -3,39% | 12,56M | 27/05 | ||
Migros | 470,50 | 472,50 | 458,25 | +12,50 | +2,73% | 1,79M | 27/05 | ||
ODAS Elektrik | 9,300 | 9,460 | 9,250 | -0,050 | -0,53% | 40,09M | 27/05 | ||
Otokar | 620,50 | 628,00 | 607,00 | +10,00 | +1,64% | 261,90K | 27/05 | ||
Oyak Cimento | 64,450 | 65,150 | 63,500 | +0,900 | +1,42% | 6,15M | 27/05 | ||
Pegasus Hava Tasimaciligi | 210,500 | 214,300 | 207,500 | -1,700 | -0,80% | 6,49M | 27/05 | ||
Petkim | 21,580 | 21,980 | 21,360 | +0,340 | +1,60% | 108,47M | 27/05 | ||
Qua Granite Hayal | 3,65 | 3,83 | 3,64 | -0,16 | -4,20% | 62,27M | 27/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40,00 | 42,02 | 39,56 | -1,96 | -4,67% | 18,87M | 27/05 | ||
Sabanci Holding | 102,20 | 103,30 | 100,70 | +0,20 | +0,20% | 10,90M | 27/05 | ||
SASA Polyester | 47,460 | 49,100 | 47,360 | -1,320 | -2,71% | 32,28M | 27/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 70,650 | 74,800 | 70,300 | -2,650 | -3,62% | 1,08M | 27/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 286,25 | 302,25 | 285,25 | -14,00 | -4,66% | 465,98K | 27/05 | ||
Sekerbank | 5,130 | 5,190 | 5,100 | +0,020 | +0,39% | 39,20M | 27/05 | ||
Sisecam | 54,200 | 54,450 | 53,150 | +0,650 | +1,21% | 27,86M | 27/05 | ||
Smart Gunes Enerjisi Teknolojileri | 54,20 | 56,30 | 54,10 | -1,35 | -2,43% | 3,72M | 27/05 | ||
Sok Marketler | 65,45 | 65,95 | 65,10 | +0,05 | +0,08% | 8,55M | 27/05 | ||
Tab Gida Sanayi ve Ticaret AS | 178,30 | 180,80 | 177,50 | +1,40 | +0,79% | 1,47M | 27/05 | ||
TAV Havalimanlar | 236,00 | 244,90 | 236,00 | -5,50 | -2,28% | 1,78M | 27/05 | ||
Tekfen Holding | 54,20 | 54,85 | 53,45 | 0,00 | 0,00% | 3,08M | 27/05 | ||
THY | 315,00 | 319,75 | 313,00 | -3,25 | -1,02% | 23,22M | 27/05 | ||
Tofas | 305,00 | 307,50 | 296,00 | +1,50 | +0,49% | 4,48M | 27/05 | ||
TSKB | 11,080 | 11,130 | 10,670 | +0,340 | +3,17% | 26,03M | 27/05 | ||
Tukas Gida | 7,750 | 7,950 | 7,650 | -0,020 | -0,26% | 17,53M | 27/05 | ||
Tupras Turkiye | 189,30 | 192,30 | 188,50 | -1,00 | -0,53% | 15,78M | 27/05 | ||
Turk Telekom | 44,90 | 46,20 | 44,38 | -1,00 | -2,18% | 11,71M | 27/05 | ||
Turk Traktor | 992,00 | 1.020,00 | 990,50 | -19,00 | -1,88% | 317,08K | 27/05 | ||
Turkcell Iletisim Hizmetleri AS | 89,60 | 92,20 | 88,70 | -2,20 | -2,40% | 17,61M | 27/05 | ||
Turkiye Halk Bk | 18,24 | 18,66 | 18,14 | -0,17 | -0,92% | 74,83M | 27/05 | ||
Turkiye Is Bankasi C | 15,670 | 15,860 | 15,370 | +0,230 | +1,49% | 283,89M | 27/05 | ||
Turkiye Sigorta | 74,000 | 76,950 | 71,500 | -1,950 | -2,57% | 5,67M | 27/05 | ||
Ulker Biskuvi | 139,00 | 144,00 | 137,70 | -3,70 | -2,59% | 4,75M | 27/05 | ||
Vakif Bankasi | 22,700 | 22,980 | 21,940 | +0,600 | +2,71% | 35,69M | 27/05 | ||
Vestel | 89,900 | 92,000 | 89,000 | -0,600 | -0,66% | 4,51M | 27/05 | ||
Vestel Beyaz | 22,100 | 22,600 | 21,880 | -0,260 | -1,16% | 4,11M | 27/05 | ||
Yapi ve Kredi Bankasi | 34,500 | 35,720 | 34,240 | -0,800 | -2,27% | 159,80M | 27/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,04 | 13,65 | 13,04 | -0,54 | -3,98% | 8,64M | 27/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 190,60 | 200,70 | 190,60 | -6,80 | -3,44% | 1,40M | 27/05 | ||
Zorlu Enerji | 6,090 | 6,200 | 5,970 | +0,050 | +0,83% | 189,21M | 27/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi