Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 114,050 | 114,400 | 113,450 | +0,150 | +0,13% | 16,81K | 12:40:45 | ||
ACS | 38,400 | 38,420 | 37,929 | +0,540 | +1,43% | 64,49K | 12:38:19 | ||
Alba SA | 47,625 | 48,200 | 47,625 | -0,225 | -0,47% | 467,00 | 12:35:11 | ||
Almirall SA | 8,715 | 8,740 | 8,690 | +0,030 | +0,35% | 7,25K | 12:37:56 | ||
Amadeus | 59,520 | 59,560 | 59,050 | -0,040 | -0,07% | 52,75K | 12:44:55 | ||
ArcelorMittal | 24,665 | 24,710 | 24,390 | +0,355 | +1,46% | 115,53K | 12:45:05 | ||
Atresmedia Medios Comunicacion | 4,845 | 4,855 | 4,810 | +0,030 | +0,62% | 68,12K | 12:29:27 | ||
Banco de Sabadell | 1,9075 | 1,9305 | 1,9000 | +0,0225 | +1,19% | 21,26M | 12:45:25 | ||
Bankinter | 7,416 | 7,427 | 7,358 | +0,022 | +0,30% | 275,94K | 12:44:30 | ||
BBVA | 9,780 | 9,855 | 9,730 | -0,070 | -0,71% | 2,60M | 12:45:29 | ||
Berkeley Energy | 0,2080 | 0,2110 | 0,2080 | -0,0020 | -0,95% | 622,73K | 12:09:12 | ||
Caixabank | 4,832 | 4,845 | 4,785 | +0,082 | +1,73% | 2,31M | 12:45:11 | ||
Construcciones y Auxiliar | 32,750 | 32,800 | 32,575 | +0,150 | +0,46% | 3,04K | 12:36:47 | ||
DIA | 0,0132 | 0,0133 | 0,0132 | 0,0000 | 0,00% | 4,55M | 12:22:01 | ||
Elecnor SA | 20,150 | 20,400 | 20,100 | +0,050 | +0,25% | 0,72K | 12:20:13 | ||
Enagas | 14,045 | 14,130 | 13,990 | -0,005 | -0,04% | 216,67K | 12:42:07 | ||
ENCE Energia y Celulosa SA | 3,400 | 3,425 | 3,390 | +0,012 | +0,35% | 62,14K | 12:38:11 | ||
Faes Farma | 3,475 | 3,480 | 3,435 | +0,025 | +0,72% | 75,47K | 12:39:52 | ||
FCC | 13,190 | 13,300 | 12,760 | -0,210 | -1,57% | 17,83K | 12:39:30 | ||
Ferrovial | 35,140 | 35,170 | 34,669 | +0,920 | +2,69% | 225,11K | 12:44:35 | ||
Grifols | 9,160 | 9,230 | 8,945 | +0,270 | +3,04% | 397,84K | 12:45:11 | ||
IAG | 2,114 | 2,115 | 2,090 | +0,033 | +1,59% | 2,20M | 12:44:34 | ||
Iberdrola | 11,627 | 11,627 | 11,575 | +0,052 | +0,45% | 497,85K | 12:44:16 | ||
Inditex | 42,870 | 42,870 | 42,350 | +0,050 | +0,12% | 200,46K | 12:44:33 | ||
Indra | 19,225 | 20,040 | 18,420 | +1,215 | +6,75% | 1,20M | 12:45:23 | ||
Mapfre | 2,272 | 2,275 | 2,260 | +0,030 | +1,34% | 324,99K | 12:41:24 | ||
Melia Hotels International SA | 7,490 | 7,495 | 7,450 | +0,050 | +0,67% | 56,88K | 12:18:22 | ||
NH Hoteles SA | 4,095 | 4,185 | 4,070 | -0,005 | -0,12% | 3,58K | 12:45:30 | ||
OHL | 0,362 | 0,363 | 0,356 | +0,002 | +0,56% | 1,61M | 12:36:16 | ||
Promotora Informaciones | 0,362 | 0,372 | 0,362 | +0,002 | +0,56% | 18,39K | 12:11:58 | ||
Prosegur SA | 1,640 | 1,650 | 1,630 | +0,016 | +0,99% | 68,20K | 12:42:06 | ||
Redeia Corporacion | 15,970 | 16,025 | 15,920 | +0,060 | +0,38% | 55,00K | 12:44:43 | ||
Repsol | 14,485 | 14,515 | 14,435 | +0,110 | +0,77% | 270,52K | 12:45:00 | ||
Sacyr Valle | 3,413 | 3,418 | 3,377 | +0,011 | +0,32% | 281,42K | 12:43:35 | ||
Santander | 4,5425 | 4,5530 | 4,5050 | +0,0120 | +0,26% | 4,42M | 12:45:41 | ||
Tec. Reunidas | 9,410 | 9,410 | 9,245 | +0,180 | +1,95% | 22,56K | 12:45:11 | ||
Telefonica | 4,2860 | 4,2880 | 4,2635 | +0,0250 | +0,59% | 1,71M | 12:45:36 | ||
Viscofan | 60,200 | 60,300 | 59,900 | +0,100 | +0,17% | 1,60K | 12:18:41 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi