Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12,83 | 12,90 | 12,66 | +0,04 | +0,31% | 65,66K | 09/05 | ||
Alpha Bank | 1,628 | 1,635 | 1,596 | +0,006 | +0,37% | 5,54M | 09/05 | ||
Alumil | 2,750 | 2,830 | 2,750 | -0,050 | -1,79% | 1,14K | 09/05 | ||
Athens International Airport | 8,30 | 8,35 | 8,26 | 0,00 | -0,02% | 141,79K | 09/05 | ||
Athens Medical | 1,705 | 1,715 | 1,640 | +0,005 | +0,29% | 2,92K | 09/05 | ||
Athens Water | 5,76 | 5,82 | 5,70 | -0,02 | -0,35% | 22,74K | 09/05 | ||
Austriacard Holdings | 6,28 | 6,35 | 6,25 | -0,04 | -0,63% | 74,35K | 09/05 | ||
Autohellas | 12,84 | 12,90 | 12,68 | +0,10 | +0,78% | 115,05K | 09/05 | ||
Biokarpet Industrial and Commercial Enterprises | 2,61 | 2,61 | 2,47 | +0,07 | +2,76% | 4,44K | 09/05 | ||
BLE Kedros RE Investment | 3,37 | 3,39 | 3,33 | 0,00 | 0,00% | 4,83K | 09/05 | ||
BriQ Properties | 1,970 | 1,975 | 1,955 | 0,000 | 0,00% | 15,35K | 09/05 | ||
Cars Motorcycles Marine Engine | 3,020 | 3,060 | 2,995 | +0,010 | +0,33% | 12,07K | 09/05 | ||
Cenergy Hold | 8,400 | 8,400 | 8,230 | +0,050 | +0,60% | 205,76K | 09/05 | ||
Centric Hold | 0,3700 | 0,3730 | 0,3660 | -0,0020 | -0,54% | 68,58K | 09/05 | ||
Coca Cola HBC AG | 31,6600 | 31,6600 | 31,4200 | +0,2400 | +0,76% | 25,65K | 09/05 | ||
Crete Plastics | 15,40 | 15,40 | 15,40 | 0,00 | 0,00% | 0 | 02/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,67 | 9,67 | 9,58 | 0,00 | 0,00% | 8,83K | 09/05 | ||
EFG Eurobank Ergasias | 2,0700 | 2,0700 | 2,0400 | +0,0400 | +1,87% | 7,05M | 09/05 | ||
Ekter | 4,415 | 4,500 | 4,415 | -0,060 | -1,34% | 39,88K | 09/05 | ||
Elastron SA | 2,370 | 2,370 | 2,310 | +0,030 | +1,28% | 5,45K | 09/05 | ||
Ellaktor | 2,620 | 2,650 | 2,595 | +0,020 | +0,77% | 433,13K | 09/05 | ||
Elton S.A. | 1,800 | 1,800 | 1,760 | +0,014 | +0,78% | 9,45K | 09/05 | ||
Elvalhalcor Hellenic | 2,030 | 2,050 | 1,998 | +0,010 | +0,50% | 231,18K | 09/05 | ||
Epsilon Net | 12,04 | 12,04 | 12,00 | +0,04 | +0,33% | 941,31K | 09/05 | ||
Fourlis Hld | 4,11 | 4,18 | 4,10 | -0,07 | -1,67% | 36,56K | 09/05 | ||
Gek Terna | 16,74 | 16,82 | 16,60 | +0,16 | +0,97% | 59,95K | 09/05 | ||
Gr Sarantis | 11,64 | 11,70 | 11,58 | +0,04 | +0,34% | 32,23K | 09/05 | ||
Hellenic Exchanges | 5,32 | 5,32 | 5,16 | +0,16 | +3,10% | 106,01K | 09/05 | ||
Hellenic Telec | 14,50 | 14,50 | 14,23 | +0,20 | +1,40% | 209,99K | 09/05 | ||
HELLENiQ ENERGY Holdings | 8,45 | 8,45 | 8,30 | +0,12 | +1,44% | 174,24K | 09/05 | ||
Holding Company ADMIE | 2,200 | 2,240 | 2,195 | -0,025 | -1,12% | 242,68K | 09/05 | ||
Ideal Group | 6,19 | 6,30 | 6,18 | -0,01 | -0,16% | 23,28K | 09/05 | ||
Iktinos Hellas | 0,410 | 0,415 | 0,406 | -0,010 | -2,38% | 330,01K | 09/05 | ||
Interlife General Insurance Company | 5,0000 | 5,0600 | 4,9700 | +0,0100 | +0,20% | 22,42K | 09/05 | ||
Intracom | 3,6900 | 3,7150 | 3,6500 | +0,0250 | +0,68% | 54,28K | 09/05 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,370 | 5,400 | 5,300 | -0,020 | -0,37% | 93,75K | 09/05 | ||
J. & P. Avax | 1,4600 | 1,4900 | 1,4540 | -0,0220 | -1,48% | 73,20K | 09/05 | ||
Jumbo | 27,800 | 28,280 | 27,200 | -2,200 | -7,33% | 5,14M | 09/05 | ||
Kri-Kri Milk | 10,60 | 10,90 | 10,35 | 0,00 | 0,00% | 24,19K | 09/05 | ||
Lamda Develop | 7,06 | 7,06 | 6,90 | +0,11 | +1,58% | 179,73K | 09/05 | ||
Lavipharm SA | 0,8520 | 0,8670 | 0,8510 | -0,0080 | -0,93% | 38,02K | 09/05 | ||
Loulis Mills | 2,65 | 2,67 | 2,62 | +0,03 | +1,15% | 4,21K | 09/05 | ||
Motor Oil | 27,04 | 27,36 | 27,00 | -0,20 | -0,73% | 54,88K | 09/05 | ||
Mytilineos | 39,16 | 39,16 | 38,86 | +0,10 | +0,26% | 165,78K | 09/05 | ||
National Bank of Greece | 8,080 | 8,140 | 8,048 | -0,060 | -0,74% | 4,21M | 09/05 | ||
OPAP SA | 15,530 | 15,640 | 15,530 | -0,040 | -0,26% | 490,27K | 09/05 | ||
Petros Petropoulos SA | 9,04 | 9,04 | 8,78 | +0,10 | +1,12% | 6,54K | 09/05 | ||
Piraeus Bank | 3,78 | 3,81 | 3,72 | -0,01 | -0,24% | 4,48M | 09/05 | ||
Piraeus Port | 24,80 | 24,80 | 24,60 | +0,05 | +0,20% | 3,82K | 09/05 | ||
Premia AE | 1,1520 | 1,1660 | 1,1500 | -0,0060 | -0,52% | 14,12K | 09/05 | ||
Profile Syst | 4,82 | 4,82 | 4,75 | +0,03 | +0,63% | 76,50K | 09/05 | ||
Public Power | 11,75 | 11,78 | 11,36 | +0,41 | +3,62% | 505,05K | 09/05 | ||
Quest Holdings | 5,69 | 5,81 | 5,64 | +0,05 | +0,89% | 24,57K | 09/05 | ||
Space Hellas | 8,08 | 8,08 | 7,90 | +0,14 | +1,76% | 18,18K | 09/05 | ||
Techn Olympic | 2,860 | 2,890 | 2,820 | -0,040 | -1,38% | 5,64K | 09/05 | ||
Terna Energy | 18,80 | 18,80 | 18,41 | +0,34 | +1,84% | 171,52K | 09/05 | ||
Thessaloniki Port Authority | 22,40 | 22,40 | 22,10 | +0,30 | +1,36% | 1,07K | 09/05 | ||
Thessaloniki Water and Sewage | 3,22 | 3,26 | 3,18 | +0,04 | +1,26% | 2,40K | 09/05 | ||
Thrace Plastic | 4,000 | 4,035 | 3,985 | -0,005 | -0,12% | 21,84K | 09/05 | ||
Titan Cement | 31,20 | 31,40 | 30,10 | +1,10 | +3,65% | 130,68K | 09/05 | ||
Viohalco BR | 6,10 | 6,16 | 6,03 | +0,05 | +0,83% | 155,52K | 09/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi