Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Viivästynyt | |
81810 | Hong Kong | CNY | Viivästynyt | |
XIACF | OTC-markkinat | USD | Viivästynyt | |
1810N | BIVA | MXN | Viivästynyt | |
1810N | Meksiko | MXN | Viivästynyt | |
3CP | Frankfurt | EUR | Viivästynyt | |
3CP | TradeGate | EUR | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.479,37 | 18.638,81 | 18.411,02 | -98,93 | -0,53% | 11:08:36 | ||
Hang Seng China Enterprises | 6.526,67 | 6.596,05 | 6.511,91 | -45,78 | -0,70% | 11:08:36 | ||
CSI Overseas Mainland Enterprises | 2.846,91 | 2.846,91 | 2.846,91 | +1,36 | +0,05% | 10:35:04 | ||
HSI-Commercial & Industrial | 10.234,43 | 10.346,84 | 10.208,35 | -103,00 | -1,00% | 11:08:36 | ||
HS CHINA 50 | 6.782,43 | 6.817,60 | 6.764,12 | -23,65 | -0,35% | 11:08:42 | ||
Hang Seng M25 | 6.747,91 | 6.809,76 | 6.734,34 | -37,34 | -0,55% | 11:08:42 | ||
Hang Seng M 100 | 5.228,77 | 5.285,56 | 5.215,82 | -35,82 | -0,68% | 11:08:42 | ||
Hang Seng Comp I | 2.765,67 | 2.789,40 | 2.755,92 | -12,00 | -0,43% | 11:08:42 | ||
Hang Seng Composite Industry - Information Technol | 10.156,26 | 10.342,95 | 10.118,70 | -196,85 | -1,90% | 11:08:42 | ||
Hang Seng CLC | 1.693,48 | 1.708,98 | 1.687,27 | -9,92 | -0,58% | 11:08:42 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.067,51 | 1.071,97 | 1.066,92 | +0,78 | +0,07% | 12:01:00 | ||
STOXX Global 150 EUR Price | 7.654,65 | 7.667,66 | 7.547,67 | +55,04 | +0,72% | 03/05 | ||
CSI Overseas China Internet 50 TR | 7.417,80 | 7.417,80 | 7.417,80 | +52,55 | +0,71% | 10:35:00 | ||
Hang Seng TECH | 3.922,54 | 4.005,32 | 3.909,93 | -85,24 | -2,13% | 11:08:36 | ||
HS Composite LargeCap & MidCap | 2.909,50 | 2.934,36 | 2.899,08 | -13,00 | -0,44% | 11:08:42 | ||
HS SCHK China Technology | 4.448,06 | 4.540,74 | 4.428,66 | -63,10 | -1,40% | 11:08:42 | ||
HS Stock Connect Hong Kong | 2.756,32 | 2.777,54 | 2.746,91 | -7,70 | -0,28% | 11:08:42 | ||
HS Artificial Intelligence Theme | 2.822,14 | 2.874,40 | 2.814,56 | -58,77 | -2,04% | 11:08:42 | ||
HS Stock Connect China 500 | 3.382,64 | 3.397,19 | 3.374,58 | -5,75 | -0,17% | 11:08:42 | ||
HS Stock Connect China Enterprises | 3.234,35 | 3.253,02 | 3.229,33 | -10,30 | -0,32% | 11:08:42 | ||
HS Equal Weighted | 1.141,72 | 1.150,45 | 1.138,46 | -1,77 | -0,15% | 11:08:42 | ||
HS Defensive Industries | 3.625,42 | 3.671,65 | 3.614,87 | -47,35 | -1,29% | 11:08:42 | ||
HS Stock Connect China 80 | 3.711,59 | 3.724,77 | 3.702,87 | -6,43 | -0,17% | 11:08:42 | ||
HS China New Economy | 4.249,02 | 4.249,02 | 4.249,02 | +0,00 | +0,00% | 01:00:00 | ||
HS China Enterprises Smart | 9.375,15 | 9.475,33 | 9.354,04 | -65,77 | -0,70% | 11:08:42 | ||
HS SCHK New Economy | 2.948,80 | 2.986,26 | 2.939,68 | -38,23 | -1,28% | 11:08:42 | ||
HS Large-Mid Cap | 2.431,36 | 2.452,65 | 2.422,85 | -11,43 | -0,47% | 11:08:42 | ||
HSI ESG | 2.271,65 | 2.286,25 | 2.262,29 | -5,69 | -0,25% | 11:08:42 | ||
HS China Enterprises Equal Weighted | 1.251,88 | 1.266,03 | 1.248,73 | -4,42 | -0,35% | 11:08:42 | ||
HS SCHK ML CN Companies | 2.724,16 | 2.748,29 | 2.718,31 | -8,77 | -0,32% | 11:08:42 | ||
HSCEI ESG | 1.841,54 | 1.856,47 | 1.836,77 | -5,89 | -0,32% | 11:08:36 | ||
HS Information Technology | 1.636,53 | 1.672,17 | 1.629,84 | -36,13 | -2,16% | 11:08:42 | ||
HS China Private-owned Enterprises | 2.757,29 | 2.803,06 | 2.750,47 | -43,03 | -1,54% | 11:08:42 | ||
HS Information Technology | 1.638,27 | 1.674,16 | 1.631,54 | -36,41 | -2,17% | 11:08:42 | ||
HSI ESG Enhanced Select | 3.732,21 | 3.772,49 | 3.718,84 | -19,86 | -0,53% | 11:08:42 | ||
HS SCHK Information Technology | 1.750,77 | 1.788,34 | 1.743,02 | -29,09 | -1,63% | 11:08:42 | ||
HS Large-Mid Cap Quality Select | 2.866,71 | 2.887,48 | 2.855,04 | -7,78 | -0,27% | 11:08:42 | ||
HS Large-Mid Cap Value Select | 2.562,44 | 2.581,07 | 2.553,52 | -6,60 | -0,26% | 11:08:42 | ||
HSI Low Carbon | 4.684,69 | 4.727,87 | 4.666,82 | -27,37 | -0,58% | 11:08:42 | ||
HS Stock Connect China Value Select | 4.044,16 | 4.061,58 | 4.034,94 | -2,80 | -0,07% | 11:08:42 | ||
HSI ESG Enhanced | 3.854,48 | 3.898,00 | 3.839,88 | -24,35 | -0,63% | 11:08:36 | ||
HSCEI ESG Enhanced | 3.551,84 | 3.597,43 | 3.544,00 | -30,38 | -0,85% | 11:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.540,33 | 2.558,84 | 2.531,45 | -6,06 | -0,24% | 11:08:42 | ||
HS Large-Mid Cap Low Size Select | 2.748,02 | 2.770,56 | 2.737,23 | -10,44 | -0,38% | 11:08:42 | ||
HS Large-Mid Cap Momentum Select | 3.121,96 | 3.139,95 | 3.110,02 | -7,99 | -0,26% | 11:08:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi