Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Reaaliaikainen | |
VOLVa | Stockholm | SEK | Reaaliaikainen | |
VOLVBs | BATS Europe | SEK | Viivästynyt | |
VOLVAs | BATS Europe | SEK | Viivästynyt | |
VLVLY | OTC-markkinat | USD | Viivästynyt | |
VOLVF | OTC-markkinat | USD | Viivästynyt | |
0HTP | Lontoo | SEK | Reaaliaikainen | |
1VOLVB | Milano | EUR | Reaaliaikainen | |
VOLVB | Praha | CZK | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,95 | 163,10 | 161,75 | -1,15 | -0,71% | 30/04 | ||
OMX Stockholm Benchmark | 803,92 | 808,98 | 802,20 | -7,96 | -0,98% | 17:27:46 | ||
OMX Stockholm | 948,30 | 954,22 | 946,34 | -9,65 | -1,01% | 17:27:10 | ||
OMX Nordic 40 | 2.728,03 | 2.765,21 | 2.710,59 | -22,39 | -0,81% | 17:27:46 | ||
OMXS30 | 2.528,87 | 2.547,07 | 2.523,62 | -27,53 | -1,08% | 17:27:46 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,75 | 462,62 | 458,80 | -4,68 | -1,01% | 17:27:10 | ||
OMX Stockholm 30 Expiration | 2.533,73 | 2.545,10 | 2.533,73 | -19,90 | -0,78% | 17:27:46 | ||
OMX Stockholm 30 Ask | 2.529,56 | 2.613,58 | 2.521,16 | -25,09 | -0,98% | 17:27:47 | ||
OMX Stockholm 60 Cap | 308,71 | 310,55 | 308,08 | -3,13 | -1,00% | 17:27:10 | ||
Stockholm 30 Bid | 2.528,46 | 2.613,58 | 2.522,62 | -24,39 | -0,96% | 17:27:47 | ||
OMX Stockholm 60 | 290,53 | 292,25 | 289,92 | -2,94 | -1,00% | 17:27:10 | ||
Industrial Goods & Services PI | 3.919,77 | 3.944,15 | 3.911,19 | -49,93 | -1,26% | 17:27:10 | ||
Industrial Transportation PI | 1.365,31 | 1.365,31 | 1.365,31 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.801,01 | 3.824,90 | 3.792,61 | -45,85 | -1,19% | 17:27:10 | ||
STOXX 600 | 503,98 | 504,74 | 502,78 | -0,92 | -0,18% | 17:27:00 | ||
MSCI Pan Euro | 1.583,95 | 1.587,21 | 1.579,94 | -1,37 | -0,09% | 17:27:00 | ||
Low Carbon 100 EUR Net | 256,39 | 258,19 | 256,05 | -1,39 | -0,54% | 30/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832,75 | 833,93 | 832,23 | -1,70 | -0,20% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524,06 | 524,59 | 523,76 | -0,58 | -0,11% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.677,12 | 1.679,49 | 1.676,06 | -3,43 | -0,20% | 01/05 | ||
NQ OMX Nordic 120 | 1.606,23 | 1.625,03 | 1.596,82 | -11,64 | -0,72% | 17:27:00 | ||
NQ OMX Nordic Industrials | 1.912,55 | 1.919,12 | 1.906,54 | -11,62 | -0,60% | 17:27:00 | ||
OMX Nordic Large Cap DKK PI | 454,86 | 459,10 | 452,72 | -2,86 | -0,62% | 17:27:00 | ||
OMX Nordic Large Cap EUR PI | 452,94 | 457,13 | 450,72 | -2,80 | -0,61% | 17:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,68 | 350,96 | 346,39 | -1,19 | -0,34% | 17:27:00 | ||
OMX Nordic Large Cap SEK PI | 577,32 | 583,61 | 575,82 | -6,41 | -1,10% | 17:27:00 | ||
OMX GES OMXS30 Ethical Price | 300,59 | 302,50 | 300,01 | -3,12 | -1,03% | 17:27:00 | ||
OMX Stockholm Benchmark Cap PI | 922,22 | 928,05 | 920,26 | -9,13 | -0,98% | 17:27:46 | ||
OMXS Benchmark GI Expiration | 1.903,99 | 1.911,91 | 1.903,99 | -13,73 | -0,72% | 17:27:47 | ||
OMX Stockholm Large Cap PI | 270,43 | 272,13 | 269,87 | -2,81 | -1,03% | 17:27:10 | ||
Low Carbon 100 Europe GTR | 285,40 | 287,40 | 285,02 | -1,39 | -0,48% | 30/04 | ||
OMXS30 Gross | 492,74 | 496,29 | 491,72 | -5,37 | -1,08% | 17:27:46 | ||
STOXX Europe Large 200 NR | 1.293,50 | 1.293,50 | 1.293,50 | -1,40 | -0,11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13.538,19 | 13.546,55 | 13.484,26 | -22,11 | -0,16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10.740,17 | 10.740,17 | 10.740,17 | -26,60 | -0,25% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1.627,73 | 1.629,16 | 1.626,28 | -1,62 | -0,10% | 01/05 | ||
OMX Stockholm 30 NI | 312,69 | 314,95 | 312,05 | -3,41 | -1,08% | 17:27:46 | ||
NOMX Nordic Industrials Net | 2.610,82 | 2.619,42 | 2.602,26 | -15,49 | -0,59% | 17:27:46 | ||
NOMX Nordic 120 Net | 2.317,03 | 2.343,73 | 2.303,03 | -16,38 | -0,70% | 17:27:46 | ||
OMX Nordic EUR PI | 495,29 | 499,71 | 492,97 | -2,96 | -0,59% | 17:27:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,99 | 357,20 | 352,74 | -1,14 | -0,32% | 17:27:10 | ||
OMX Nordic SEK PI | 631,30 | 637,97 | 629,81 | -6,88 | -1,08% | 17:27:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.436,99 | 2.453,03 | 2.432,35 | -25,42 | -1,03% | 17:27:49 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.441,56 | 2.450,80 | 2.441,56 | -18,51 | -0,75% | 17:27:49 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.724,26 | 2.742,20 | 2.719,08 | -28,42 | -1,03% | 17:27:49 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.895,83 | 2.914,89 | 2.890,32 | -30,21 | -1,03% | 17:27:49 | ||
OMX GES OMXS30 Ethical Gross Index | 620,98 | 624,77 | 619,64 | -6,29 | -1,00% | 17:27:11 | ||
OMX Stockholm 60 Cap GI | 558,22 | 561,46 | 556,98 | -5,56 | -0,99% | 17:27:10 | ||
OMX Stockholm Benchmark Cap GI | 2.216,76 | 2.230,76 | 2.212,04 | -21,93 | -0,98% | 17:27:46 | ||
OMX Stockholm Benchmark GI | 1.901,02 | 1.912,99 | 1.896,96 | -18,83 | -0,98% | 17:27:46 | ||
OMX Stockholm GI | 469,39 | 472,32 | 468,42 | -4,78 | -1,01% | 17:27:10 | ||
OMX Stockholm Large Cap GI | 494,25 | 497,36 | 493,22 | -5,13 | -1,03% | 17:27:10 | ||
OMX Stockholm Industrial Trans | 2.754,68 | 2.754,68 | 2.754,68 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.656,93 | 5.692,11 | 5.644,55 | -72,07 | -1,26% | 17:27:10 | ||
OMX Stockholm Industrials GI | 5.401,22 | 5.435,16 | 5.389,28 | -65,15 | -1,19% | 17:27:10 | ||
OMX Nordic Large Cap DKK GI | 424,60 | 428,56 | 422,60 | -2,66 | -0,62% | 17:27:10 | ||
OMX Nordic Large Cap EUR GI | 424,56 | 428,48 | 422,47 | -2,62 | -0,61% | 17:27:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613,55 | 617,57 | 609,52 | -2,10 | -0,34% | 17:27:10 | ||
OMX Nordic Large Cap SEK GI | 533,69 | 539,50 | 532,30 | -5,93 | -1,10% | 17:27:10 | ||
OMX Nordic DKK GI | 427,44 | 431,29 | 425,52 | -2,60 | -0,60% | 17:27:10 | ||
OMX Nordic DKK PI | 497,39 | 501,87 | 495,16 | -3,02 | -0,60% | 17:27:10 | ||
OMX Nordic EUR GI | 427,40 | 431,21 | 425,40 | -2,55 | -0,59% | 17:27:10 | ||
OMX Nordic All-Share ISK GI Equity | 616,69 | 620,53 | 612,78 | -1,98 | -0,32% | 17:27:10 | ||
OMX Nordic SEK GI | 537,27 | 542,95 | 536,00 | -5,85 | -1,08% | 17:27:10 | ||
NOMXN120GI | 2.489,16 | 2.517,47 | 2.473,76 | -17,21 | -0,69% | 17:27:45 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi