Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Reaaliaikainen | |
VOLVa | Stockholm | SEK | Reaaliaikainen | |
VOLVBs | BATS Europe | SEK | Viivästynyt | |
VOLVAs | BATS Europe | SEK | Viivästynyt | |
VLVLY | OTC-markkinat | USD | Viivästynyt | |
VOLVF | OTC-markkinat | USD | Viivästynyt | |
0HTP | Lontoo | SEK | Reaaliaikainen | |
1VOLVB | Milano | EUR | Reaaliaikainen | |
VOLVB | Praha | CZK | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,50 | 162,08 | 161,32 | -0,45 | -0,28% | 02/05 | ||
OMX Stockholm Benchmark | 808,01 | 811,01 | 802,29 | +5,33 | +0,66% | 03/05 | ||
OMX Stockholm | 954,50 | 957,74 | 947,38 | +7,20 | +0,76% | 03/05 | ||
OMX Nordic 40 | 2.711,68 | 2.720,28 | 2.678,38 | -7,09 | -0,26% | 03/05 | ||
OMXS30 | 2.540,08 | 2.550,33 | 2.524,78 | +14,87 | +0,59% | 03/05 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 462,82 | 464,39 | 459,37 | +3,56 | +0,78% | 03/05 | ||
OMX Stockholm 30 Expiration | 2.538,40 | 2.538,40 | 2.529,19 | +8,38 | +0,33% | 03/05 | ||
OMX Stockholm 30 Ask | 2.540,85 | 2.726,07 | 2.436,32 | +16,27 | +0,64% | 03/05 | ||
OMX Stockholm 60 Cap | 309,99 | 311,01 | 307,94 | +1,79 | +0,58% | 03/05 | ||
Stockholm 30 Bid | 2.539,36 | 2.726,07 | 2.353,50 | +16,23 | +0,64% | 03/05 | ||
OMX Stockholm 60 | 291,82 | 292,76 | 289,86 | +1,78 | +0,61% | 03/05 | ||
Industrial Goods & Services PI | 3.938,12 | 3.948,71 | 3.904,87 | +21,97 | +0,56% | 03/05 | ||
Industrial Transportation PI | 1.365,31 | 1.365,31 | 1.365,31 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.825,72 | 3.835,34 | 3.789,12 | +27,49 | +0,72% | 03/05 | ||
STOXX 600 | 505,52 | 508,20 | 503,20 | +2,32 | +0,46% | 03/05 | ||
MSCI Pan Euro | 1.587,00 | 1.594,63 | 1.582,06 | +6,05 | +0,38% | 03/05 | ||
Low Carbon 100 EUR Net | 255,74 | 256,66 | 255,45 | -0,65 | -0,25% | 02/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 831,20 | 832,99 | 828,10 | -1,55 | -0,19% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522,53 | 524,27 | 522,09 | -1,53 | -0,29% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.690,74 | 1.698,55 | 1.676,20 | +16,35 | +0,98% | 03/05 | ||
NQ OMX Nordic 120 | 1.601,74 | 1.606,36 | 1.582,89 | -0,27 | -0,02% | 03/05 | ||
NQ OMX Nordic Industrials | 1.927,97 | 1.937,23 | 1.908,88 | +16,10 | +0,84% | 03/05 | ||
OMX Nordic Large Cap DKK PI | 454,49 | 455,97 | 449,68 | +0,68 | +0,15% | 03/05 | ||
OMX Nordic Large Cap EUR PI | 452,52 | 454,01 | 447,73 | +0,59 | +0,13% | 03/05 | ||
OMX Nordic Large Cap ISK PI Equity | 348,34 | 350,00 | 344,66 | +0,47 | +0,14% | 03/05 | ||
OMX Nordic Large Cap SEK PI | 575,31 | 576,25 | 569,92 | -0,38 | -0,07% | 03/05 | ||
OMX GES OMXS30 Ethical Price | 301,97 | 303,07 | 300,06 | +1,85 | +0,62% | 03/05 | ||
OMX Stockholm Benchmark Cap PI | 926,81 | 930,28 | 920,28 | +6,02 | +0,65% | 03/05 | ||
OMXS Benchmark GI Expiration | 1.908,00 | 1.908,01 | 1.900,07 | +6,62 | +0,35% | 03/05 | ||
OMX Stockholm Large Cap PI | 272,01 | 273,02 | 270,00 | +1,88 | +0,70% | 03/05 | ||
Low Carbon 100 Europe GTR | 284,71 | 285,72 | 284,39 | -0,69 | -0,24% | 02/05 | ||
OMXS30 Gross | 494,93 | 496,93 | 491,95 | +2,90 | +0,59% | 03/05 | ||
STOXX Europe Large 200 NR | 1.290,42 | 1.290,42 | 1.290,42 | -3,08 | -0,24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13.443,74 | 13.541,99 | 13.409,79 | -94,45 | -0,70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10.670,23 | 10.670,23 | 10.670,23 | -69,94 | -0,65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1.621,05 | 1.627,85 | 1.620,13 | -6,68 | -0,41% | 02/05 | ||
OMX Stockholm 30 NI | 314,08 | 315,35 | 312,19 | +1,84 | +0,59% | 03/05 | ||
NOMX Nordic Industrials Net | 2.631,51 | 2.644,15 | 2.605,45 | +21,98 | +0,84% | 03/05 | ||
NOMX Nordic 120 Net | 2.310,16 | 2.316,80 | 2.282,96 | -0,37 | -0,02% | 03/05 | ||
OMX Nordic EUR PI | 495,16 | 496,74 | 490,03 | +0,93 | +0,19% | 03/05 | ||
OMX Nordic All-Share ISK PI Equity | 354,89 | 356,53 | 351,21 | +0,69 | +0,19% | 03/05 | ||
OMX Nordic SEK PI | 629,52 | 630,50 | 623,76 | -0,06 | -0,01% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2.448,28 | 2.457,92 | 2.432,64 | +14,94 | +0,61% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.446,22 | 2.446,22 | 2.437,00 | +8,24 | +0,34% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.736,88 | 2.747,66 | 2.719,40 | +16,70 | +0,61% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.909,25 | 2.920,70 | 2.890,67 | +17,76 | +0,61% | 03/05 | ||
OMX GES OMXS30 Ethical Gross Index | 623,62 | 625,96 | 619,75 | +3,75 | +0,60% | 03/05 | ||
OMX Stockholm 60 Cap GI | 560,48 | 562,29 | 556,74 | +3,27 | +0,59% | 03/05 | ||
OMX Stockholm Benchmark Cap GI | 2.227,78 | 2.236,12 | 2.212,08 | +14,46 | +0,65% | 03/05 | ||
OMX Stockholm Benchmark GI | 1.910,69 | 1.917,78 | 1.897,17 | +12,61 | +0,66% | 03/05 | ||
OMX Stockholm GI | 472,52 | 474,13 | 469,00 | +3,63 | +0,77% | 03/05 | ||
OMX Stockholm Large Cap GI | 497,17 | 499,01 | 493,49 | +3,48 | +0,70% | 03/05 | ||
OMX Stockholm Industrial Trans | 2.754,68 | 2.754,68 | 2.754,68 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.683,70 | 5.698,98 | 5.635,72 | +31,99 | +0,57% | 03/05 | ||
OMX Stockholm Industrials GI | 5.436,99 | 5.450,65 | 5.384,98 | +39,71 | +0,74% | 03/05 | ||
OMX Nordic Large Cap DKK GI | 424,24 | 425,64 | 419,77 | +0,62 | +0,15% | 03/05 | ||
OMX Nordic Large Cap EUR GI | 424,15 | 425,57 | 419,69 | +0,54 | +0,13% | 03/05 | ||
OMX Nordic Large Cap ISK GI Equity | 612,95 | 615,89 | 606,51 | +0,82 | +0,13% | 03/05 | ||
OMX Nordic Large Cap SEK GI | 531,82 | 532,71 | 526,86 | -0,36 | -0,07% | 03/05 | ||
OMX Nordic DKK GI | 427,39 | 428,75 | 422,98 | +0,89 | +0,21% | 03/05 | ||
OMX Nordic DKK PI | 497,32 | 498,88 | 492,16 | +1,03 | +0,21% | 03/05 | ||
OMX Nordic EUR GI | 427,30 | 428,68 | 422,89 | +0,81 | +0,19% | 03/05 | ||
OMX Nordic All-Share ISK GI Equity | 616,52 | 619,40 | 610,18 | +1,19 | +0,19% | 03/05 | ||
OMX Nordic SEK GI | 535,76 | 536,63 | 530,89 | -0,04 | -0,01% | 03/05 | ||
NOMXN120GI | 2.481,39 | 2.488,53 | 2.452,18 | -0,41 | -0,02% | 03/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi