Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
TRNF_p | Moskova | RUB | |||
RU000A0JWEB9= | Moskova | RUB | |||
RU000A0ZYDD9= | Moskova | RUB | |||
RU000A0JXC24= | Moskova | RUB | |||
RU000A0JWS92= | Moskova | RUB | |||
RU000A0JWVC1= | Moskova | RUB | |||
RU000A0JWPW1= | Moskova | RUB | |||
RU000A0JWK90= | Moskova | RUB | |||
TNRTSc1 | Moskova | RUB |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
1.679 | 1.679 | 1.685 | 1.669 | 739,34K | +0.18% | |
1.676 | 1.670 | 1.682 | 1.660 | 718,48K | +0.48% | |
1.668 | 1.680 | 1.680 | 1.651 | 915,35K | -0.24% | |
1.672 | 1.646 | 1.687 | 1.643 | 2,28M | +1.77% | |
1.643 | 1.642 | 1.649 | 1.634 | 841,55K | +0.43% | |
1.636 | 1.640 | 1.640 | 1.629 | 373,90K | 0.00% | |
1.636 | 1.648 | 1.660 | 1.633 | 1,28M | -0.49% | |
1.644 | 1.594 | 1.652 | 1.591 | 3,66M | +3.20% | |
1.593 | 1.597 | 1.601 | 1.587 | 389,72K | -0.25% | |
1.597 | 1.600 | 1.602 | 1.596 | 210,47K | -0.19% | |
1.600 | 1.598 | 1.604 | 1.597 | 226,31K | +0.13% | |
1.598 | 1.600 | 1.602 | 1.593 | 107,88K | -0.06% | |
1.599 | 1.598 | 1.602 | 1.596 | 118,56K | +0.06% | |
1.598 | 1.601 | 1.606 | 1.596 | 247,10K | -0.13% | |
1.600 | 1.597 | 1.606 | 1.595 | 404,16K | +0.25% | |
1.596 | 1.599 | 1.603 | 1.582 | 379,93K | -0.19% | |
1.599 | 1.608 | 1.611 | 1.593 | 593,36K | -0.50% | |
1.607 | 1.615 | 1.620 | 1.604 | 568,88K | -0.50% | |
1.615 | 1.615 | 1.620 | 1.610 | 646,33K | +0.12% | |
1.613 | 1.607 | 1.620 | 1.605 | 673,22K | +0.56% |