Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BELU | Moskova | RUB | |||
RU000A0JXTB5= | Moskova | RUB |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
5.842,00 | 5.824,00 | 5.910,00 | 5.810,00 | 68,84K | +0.31% | |
5.824,00 | 5.868,00 | 5.868,00 | 5.819,00 | 24,71K | -0.41% | |
5.848,00 | 5.830,00 | 5.871,00 | 5.810,00 | 56,27K | +0.45% | |
5.822,00 | 5.898,00 | 5.898,00 | 5.820,00 | 70,40K | -1.27% | |
5.897,00 | 5.870,00 | 5.928,00 | 5.823,00 | 251,90K | -2.24% | |
6.032,00 | 5.993,00 | 6.040,00 | 5.986,00 | 130,94K | +0.75% | |
5.987,00 | 5.989,00 | 6.039,00 | 5.955,00 | 97,42K | 0.00% | |
5.987,00 | 5.942,00 | 6.013,00 | 5.933,00 | 90,34K | +0.76% | |
5.942,00 | 5.958,00 | 5.993,00 | 5.911,00 | 62,56K | -0.24% | |
5.956,00 | 6.006,00 | 6.023,00 | 5.923,00 | 69,57K | -0.80% | |
6.004,00 | 5.922,00 | 6.037,00 | 5.922,00 | 76,46K | +1.38% | |
5.922,00 | 5.945,00 | 5.968,00 | 5.911,00 | 17,65K | -0.32% | |
5.941,00 | 5.891,00 | 5.950,00 | 5.880,00 | 27,59K | +0.85% | |
5.891,00 | 5.967,00 | 5.977,00 | 5.852,00 | 77,04K | -1.19% | |
5.962,00 | 6.005,00 | 6.005,00 | 5.909,00 | 65,72K | -0.60% | |
5.998,00 | 5.899,00 | 6.000,00 | 5.899,00 | 83,29K | +1.71% | |
5.897,00 | 5.982,00 | 6.001,00 | 5.885,00 | 75,50K | -1.37% | |
5.979,00 | 6.041,00 | 6.095,00 | 5.936,00 | 96,03K | -1.08% | |
6.044,00 | 6.110,00 | 6.130,00 | 6.028,00 | 57,49K | -1.05% | |
6.108,00 | 6.091,00 | 6.159,00 | 6.091,00 | 52,01K | +0.30% |