Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-markkinat | USD | |||
SIEGY | OTC-markkinat | USD | |||
0P6M | Lontoo | EUR | |||
SIEN | Meksiko | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hampuri | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsova | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bukarest | RON |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
175,16 | 175,42 | 175,42 | 175,16 | 0,11K | -0.03% | |
175,21 | 175,76 | 175,76 | 174,18 | 1,13K | -0.32% | |
175,77 | 177,58 | 177,81 | 175,77 | 1,65K | -1.07% | |
177,67 | 178,51 | 178,62 | 177,45 | 0,67K | +0.08% | |
177,53 | 175,20 | 177,57 | 175,20 | 0,92K | +2.16% | |
173,77 | 172,08 | 173,83 | 172,08 | 0,64K | -0.37% | |
174,41 | 176,40 | 176,45 | 174,39 | 0,20K | -0.64% | |
175,53 | 174,89 | 175,53 | 174,89 | 0,34K | +1.06% | |
173,69 | 175,60 | 175,60 | 173,69 | 0,33K | +0.42% | |
172,96 | 172,97 | 173,16 | 172,20 | 2,22K | -1.67% | |
175,89 | 176,51 | 176,53 | 174,56 | 1,27K | +1.66% | |
173,01 | 174,46 | 174,46 | 173,01 | 0,85K | +0.02% | |
172,97 | 172,22 | 174,18 | 171,99 | 5,03K | -1.47% | |
175,55 | 177,22 | 178,41 | 175,55 | 1,63K | +2.37% | |
171,48 | 175,48 | 175,75 | 171,46 | 0,81K | -0.99% | |
173,19 | 174,18 | 174,56 | 172,10 | 4,53K | -0.72% | |
174,45 | 176,52 | 177,76 | 173,06 | 2,80K | +0.65% | |
173,32 | 174,70 | 174,70 | 173,32 | 0,25K | -0.28% | |
173,80 | 172,94 | 174,04 | 172,20 | 3,02K | +0.77% | |
172,48 | 173,29 | 173,44 | 170,55 | 4,97K | -2.19% | |
176,35 | 175,57 | 176,47 | 175,46 | 2,24K | -0.19% |