Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
SAND | Stockholm | SEK | Reaaliaikainen | |
SANDs | BATS Europe | SEK | Viivästynyt | |
SDVKY | OTC-markkinat | USD | Viivästynyt | |
0HC0 | Lontoo | SEK | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803,11 | 808,98 | 802,16 | -8,77 | -1,08% | 17:52:06 | ||
OMX Stockholm | 947,69 | 954,22 | 946,34 | -10,26 | -1,07% | 17:51:10 | ||
OMX Nordic 40 | 2.721,00 | 2.765,21 | 2.710,59 | -29,42 | -1,07% | 17:52:11 | ||
OMXS30 | 2.525,58 | 2.547,07 | 2.522,71 | -30,82 | -1,21% | 17:52:06 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,46 | 462,62 | 458,80 | -4,97 | -1,07% | 17:52:10 | ||
OMX Stockholm 30 Expiration | 2.533,37 | 2.545,10 | 2.533,37 | -20,26 | -0,79% | 17:52:13 | ||
OMX Stockholm 30 Ask | 2.526,18 | 2.613,58 | 2.521,16 | -28,47 | -1,11% | 17:52:15 | ||
OMX Stockholm 60 Cap | 308,33 | 310,55 | 308,03 | -3,51 | -1,13% | 17:52:10 | ||
Stockholm 30 Bid | 2.525,05 | 2.613,58 | 2.521,72 | -27,80 | -1,09% | 17:52:14 | ||
OMX Stockholm 60 | 290,16 | 292,25 | 289,88 | -3,31 | -1,13% | 17:52:10 | ||
Industrial Goods & Services PI | 3.916,16 | 3.944,15 | 3.911,19 | -53,54 | -1,35% | 17:52:10 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.798,36 | 3.824,90 | 3.792,61 | -48,50 | -1,26% | 17:51:10 | ||
STOXX 600 | 503,64 | 504,74 | 502,78 | -1,26 | -0,25% | 17:51:15 | ||
MSCI Pan Euro | 1.582,48 | 1.587,21 | 1.579,94 | -2,84 | -0,18% | 17:51:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832,75 | 833,93 | 832,23 | -1,70 | -0,20% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524,06 | 524,59 | 523,76 | -0,58 | -0,11% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.677,12 | 1.679,49 | 1.676,06 | -3,43 | -0,20% | 01/05 | ||
NQ OMX Nordic 120 | 1.602,98 | 1.625,03 | 1.596,82 | -14,89 | -0,92% | 17:51:00 | ||
NQ OMX Nordic Industrials | 1.910,21 | 1.919,12 | 1.906,54 | -13,96 | -0,73% | 17:51:00 | ||
OMX Nordic Large Cap DKK PI | 454,02 | 459,10 | 452,72 | -3,70 | -0,81% | 17:51:00 | ||
OMX Nordic Large Cap EUR PI | 452,11 | 457,13 | 450,72 | -3,63 | -0,80% | 17:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,97 | 350,96 | 346,39 | -1,90 | -0,54% | 17:51:00 | ||
OMX Nordic Large Cap SEK PI | 576,28 | 583,61 | 575,82 | -7,45 | -1,28% | 17:51:00 | ||
OMX GES OMXS30 Ethical Price | 300,16 | 302,50 | 299,89 | -3,55 | -1,17% | 17:51:00 | ||
OMX Stockholm Benchmark Cap PI | 921,31 | 928,05 | 920,21 | -10,04 | -1,08% | 17:52:13 | ||
OMXS Benchmark GI Expiration | 1.903,78 | 1.911,91 | 1.903,78 | -13,94 | -0,73% | 17:52:13 | ||
OMX Stockholm Large Cap PI | 270,22 | 272,13 | 269,87 | -3,02 | -1,11% | 17:52:10 | ||
OMXS30 Gross | 492,11 | 496,29 | 491,54 | -6,00 | -1,20% | 17:52:13 | ||
STOXX Europe Large 200 NR | 1.293,50 | 1.293,50 | 1.293,50 | -1,40 | -0,11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13.538,19 | 13.546,55 | 13.484,26 | -22,11 | -0,16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10.740,17 | 10.740,17 | 10.740,17 | -26,60 | -0,25% | 01/05 | ||
OMX Stockholm 30 NI | 312,29 | 314,95 | 311,93 | -3,81 | -1,21% | 17:52:15 | ||
NOMX Nordic Industrials Net | 2.607,16 | 2.619,42 | 2.602,26 | -19,15 | -0,73% | 17:52:15 | ||
NOMX Nordic 120 Net | 2.312,39 | 2.343,73 | 2.303,03 | -21,02 | -0,90% | 17:52:15 | ||
OMX Nordic EUR PI | 494,50 | 499,71 | 492,97 | -3,75 | -0,75% | 17:52:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,40 | 357,20 | 352,74 | -1,73 | -0,49% | 17:52:10 | ||
OMX Nordic SEK PI | 630,16 | 637,97 | 629,81 | -8,02 | -1,26% | 17:52:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.433,71 | 2.453,03 | 2.431,24 | -28,70 | -1,17% | 17:52:15 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.441,22 | 2.450,80 | 2.441,22 | -18,85 | -0,77% | 17:52:16 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.720,58 | 2.742,20 | 2.717,84 | -32,10 | -1,17% | 17:52:13 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.891,91 | 2.914,89 | 2.889,00 | -34,13 | -1,17% | 17:52:13 | ||
OMX GES OMXS30 Ethical Gross Index | 619,94 | 624,77 | 619,39 | -7,33 | -1,17% | 17:52:11 | ||
OMX Stockholm 60 Cap GI | 557,44 | 561,46 | 556,90 | -6,34 | -1,12% | 17:52:10 | ||
OMX Stockholm Benchmark Cap GI | 2.214,59 | 2.230,76 | 2.211,92 | -24,10 | -1,08% | 17:52:15 | ||
OMX Stockholm Benchmark GI | 1.899,13 | 1.912,99 | 1.896,85 | -20,72 | -1,08% | 17:52:15 | ||
OMX Stockholm GI | 469,09 | 472,32 | 468,42 | -5,08 | -1,07% | 17:52:10 | ||
OMX Stockholm Large Cap GI | 493,87 | 497,36 | 493,22 | -5,51 | -1,10% | 17:52:10 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.651,73 | 5.692,11 | 5.644,55 | -77,27 | -1,35% | 17:52:10 | ||
OMX Stockholm Industrials GI | 5.396,70 | 5.435,16 | 5.389,28 | -69,67 | -1,27% | 17:52:10 | ||
OMX Nordic Large Cap DKK GI | 423,88 | 428,56 | 422,60 | -3,38 | -0,79% | 17:52:10 | ||
OMX Nordic Large Cap EUR GI | 423,83 | 428,48 | 422,47 | -3,35 | -0,78% | 17:52:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612,45 | 617,57 | 609,52 | -3,20 | -0,52% | 17:52:10 | ||
OMX Nordic Large Cap SEK GI | 532,66 | 539,50 | 532,30 | -6,96 | -1,29% | 17:52:10 | ||
OMX Nordic DKK GI | 426,77 | 431,29 | 425,52 | -3,27 | -0,76% | 17:52:10 | ||
OMX Nordic DKK PI | 496,61 | 501,87 | 495,16 | -3,80 | -0,76% | 17:52:10 | ||
OMX Nordic EUR GI | 426,72 | 431,21 | 425,40 | -3,23 | -0,75% | 17:52:10 | ||
OMX Nordic All-Share ISK GI Equity | 615,67 | 620,53 | 612,78 | -3,00 | -0,48% | 17:52:10 | ||
OMX Nordic SEK GI | 536,30 | 542,95 | 536,00 | -6,82 | -1,26% | 17:52:10 | ||
NOMXN120GI | 2.483,80 | 2.517,47 | 2.473,76 | -22,57 | -0,90% | 17:52:15 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi