Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4.685,69 | 4.740,55 | 4.683,21 | -45,67 | -0,97% | 08:00:00 | ||
SZSE Component | 9.424,58 | 9.578,73 | 9.421,55 | -117,07 | -1,23% | 10:44:06 | ||
SME-Chinext 100 TRN | 1.987,65 | 2.027,74 | 1.986,66 | -32,45 | -1,61% | 10:44:36 | ||
SME 300 Value Price | 1.757,46 | 1.781,01 | 1.756,92 | -13,02 | -0,74% | 10:44:24 | ||
SZSE 1000 Growth | 1.133,37 | 1.154,57 | 1.133,05 | -17,13 | -1,49% | 10:44:33 | ||
SZSE 1000 | 4.529,05 | 4.604,62 | 4.528,16 | -57,14 | -1,25% | 10:44:36 | ||
SZSE 1000 Value | 1.920,53 | 1.941,48 | 1.919,73 | -11,51 | -0,60% | 10:44:36 | ||
SZSE 100 Equal Weight | 3.984,15 | 4.048,28 | 3.982,56 | -52,60 | -1,30% | 10:44:39 | ||
SME 300 Growth Price | 852,11 | 867,78 | 851,55 | -12,92 | -1,49% | 10:44:21 | ||
SZSE 100 Performance Weighted | 5.264,63 | 5.345,43 | 5.262,14 | -64,97 | -1,22% | 10:44:51 | ||
SZSE 300 | 5.097,62 | 5.181,57 | 5.095,62 | -63,00 | -1,22% | 10:44:30 | ||
SZSE 300 Equal Weight | 4.378,85 | 4.453,06 | 4.378,17 | -47,66 | -1,08% | 10:44:42 | ||
SZSE 300 Growth Price | 2.707,56 | 2.761,11 | 2.706,42 | -43,66 | -1,59% | 10:44:33 | ||
SZSE 300 Price | 4.004,96 | 4.070,92 | 4.003,39 | -50,69 | -1,25% | 10:44:24 | ||
SZSE 300 Value Price | 5.685,89 | 5.742,66 | 5.682,02 | -31,68 | -0,55% | 10:44:36 | ||
SZSE 300 Performance Weighted | 5.441,04 | 5.532,63 | 5.439,53 | -59,53 | -1,08% | 10:44:54 | ||
SZSE 500 Low Volatility | 1.801,36 | 1.825,56 | 1.801,24 | -14,59 | -0,80% | 10:44:18 | ||
SZSE Cyclical 50 | 2.808,38 | 2.861,23 | 2.806,27 | -52,22 | -1,83% | 10:44:33 | ||
SZSE Commodities Producer | 1.724,26 | 1.745,24 | 1.723,68 | -2,69 | -0,16% | 10:44:00 | ||
SZFI 120 | 6.641,93 | 6.722,14 | 6.639,07 | -58,19 | -0,87% | 10:44:00 | ||
SZFI 200 | 6.421,35 | 6.498,42 | 6.418,71 | -52,76 | -0,82% | 10:44:03 | ||
SZFI 60 | 7.352,53 | 7.440,38 | 7.348,38 | -67,31 | -0,91% | 10:44:57 | ||
SZSE GDP 100 | 9.590,96 | 9.705,65 | 9.587,24 | -37,01 | -0,38% | 10:44:27 | ||
SZSE Individual Businesses Price | 3.940,12 | 4.011,84 | 3.936,88 | -53,44 | -1,34% | 10:44:21 | ||
SZSE Manufacturing | 2.235,61 | 2.272,47 | 2.235,20 | -27,39 | -1,21% | 10:44:42 | ||
SZSE Midstream Industry | 2.480,61 | 2.533,91 | 2.479,84 | -38,46 | -1,53% | 10:44:09 | ||
SZSE Materials | 2.564,94 | 2.591,17 | 2.564,94 | -14,50 | -0,56% | 10:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.779,59 | 1.816,65 | 1.779,00 | -27,59 | -1,53% | 10:44:03 | ||
SZSE 100 Low Volatility | 8.667,04 | 8.767,57 | 8.663,66 | -49,45 | -0,57% | 10:44:18 | ||
SZSE A Share | 1.814,47 | 1.842,45 | 1.814,31 | -20,15 | -1,10% | 10:44:30 | ||
SZSE A Share Sub | 12.223,97 | 12.423,92 | 12.220,05 | -148,44 | -1,20% | 10:44:09 | ||
SZSE Composite | 1.734,80 | 1.761,54 | 1.734,65 | -19,26 | -1,10% | 10:44:27 | ||
SME-Chinext 100 Price | 1.731,90 | 1.766,83 | 1.731,03 | -28,42 | -1,61% | 10:44:39 | ||
SME-Chinext 500 | 1.554,00 | 1.584,75 | 1.553,63 | -23,91 | -1,52% | 10:44:18 | ||
SZSE Component Equal Weighted | 3.290,86 | 3.343,86 | 3.290,86 | -34,75 | -1,05% | 10:44:00 | ||
SME-Chinext Growth | 1.183,18 | 1.209,00 | 1.182,87 | -21,65 | -1,80% | 10:44:21 | ||
SZSE New | 8.159,80 | 8.285,71 | 8.158,99 | -89,55 | -1,09% | 10:44:15 | ||
SME-Chinext Value | 1.909,53 | 1.936,54 | 1.908,73 | -16,15 | -0,84% | 10:44:24 | ||
SZSE SME Equal Weight | 2.972,39 | 3.022,97 | 2.971,25 | -36,28 | -1,21% | 10:44:45 | ||
SZSE SME Composite | 9.872,26 | 10.026,49 | 9.871,04 | -104,64 | -1,05% | 10:44:18 | ||
SZSE SME 300 Price | 1.158,01 | 1.178,39 | 1.157,62 | -15,36 | -1,31% | 10:44:27 | ||
SZSE SME Price | 5.810,32 | 5.913,06 | 5.806,68 | -77,73 | -1,32% | 10:44:18 | ||
SZSE SME Prime Market | 6.305,37 | 6.415,06 | 6.303,62 | -82,52 | -1,29% | 10:44:12 | ||
SZSE SME Return | 6.850,62 | 6.971,75 | 6.846,33 | -90,35 | -1,30% | 10:44:15 | ||
SZSE SME Performance Weighted | 3.592,42 | 3.655,98 | 3.590,38 | -43,19 | -1,19% | 10:44:57 | ||
CSI All Share TR | 5.575,368 | 5.575,368 | 5.575,368 | -58,439 | 0,00% | 13:50:00 | ||
HS Stock Connect China 500 | 3.370,12 | 3.416,14 | 3.365,38 | -42,17 | -1,24% | 11:08:54 | ||
HS Stock Connect China A 300 | 3.327,88 | 3.373,94 | 3.326,30 | -36,92 | -1,10% | 10:40:02 | ||
HS China A Top 100 | 8.201,94 | 8.300,42 | 8.196,77 | -82,43 | -1,00% | 10:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.931,61 | 1.959,97 | 1.930,96 | -20,92 | -1,07% | 10:40:02 | ||
HS China A Specialty Chemicals | 3.470,97 | 3.502,89 | 3.469,10 | -18,06 | -0,52% | 10:40:00 | ||
HS Corporate Sustainability | 3.962,04 | 3.962,04 | 3.962,04 | -46,69 | -1,16% | 10:50:00 | ||
SZSE 500 Materials | 889,48 | 898,27 | 889,48 | -4,83 | -0,54% | 10:44:06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi