Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Meksiko | MXN | |||
1PRU | Milano | EUR | |||
PRUF | Viena | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
117,96 | 116,54 | 118,14 | 116,54 | 910,30K | +1.05% | |
116,73 | 115,65 | 116,92 | 115,65 | 814,28K | +0.42% | |
116,24 | 115,99 | 116,84 | 115,85 | 1,03M | +0.82% | |
115,30 | 113,47 | 115,30 | 113,35 | 1,16M | +2.70% | |
112,27 | 112,42 | 112,79 | 110,61 | 757,41K | +0.88% | |
111,29 | 112,65 | 113,37 | 110,29 | 1,77M | -0.90% | |
112,30 | 109,92 | 113,64 | 108,97 | 1,97M | +1.70% | |
110,42 | 111,07 | 111,47 | 110,33 | 1,13M | -1.35% | |
111,93 | 110,79 | 112,14 | 110,77 | 1,25M | +1.29% | |
110,50 | 111,18 | 111,25 | 110,09 | 737,69K | -0.58% | |
111,14 | 112,51 | 112,51 | 110,68 | 568,47K | -1.44% | |
112,76 | 111,53 | 112,90 | 111,39 | 705,68K | +0.62% | |
112,07 | 112,05 | 112,30 | 111,38 | 981,59K | +0.54% | |
111,47 | 111,39 | 112,13 | 110,53 | 1,06M | +0.80% | |
110,59 | 108,90 | 110,74 | 108,84 | 1,06M | +1.73% | |
108,71 | 107,66 | 108,90 | 107,66 | 958,44K | +1.25% | |
107,37 | 108,22 | 108,45 | 106,83 | 866,66K | -0.20% | |
107,59 | 108,23 | 108,50 | 107,29 | 831,99K | -0.67% | |
108,32 | 111,56 | 111,66 | 108,14 | 1,08M | -1.23% | |
109,67 | 110,85 | 111,49 | 109,26 | 1,16M | -1.45% | |
111,28 | 112,36 | 112,44 | 110,66 | 1,21M | -1.28% | |
112,72 | 113,22 | 113,67 | 111,88 | 1,43M | -1.38% | |
114,30 | 115,69 | 116,04 | 113,29 | 1,34M | -1.04% |