Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | 30/04 | ||
SZSE 1000 Growth | 1.154,61 | 1.168,11 | 1.154,56 | -16,76 | -1,43% | 30/04 | ||
SZSE 1000 | 4.619,90 | 4.657,10 | 4.619,89 | -42,34 | -0,91% | 30/04 | ||
SME 300 Growth Price | 860,89 | 872,04 | 860,47 | -10,08 | -1,16% | 30/04 | ||
SZSE 200 | 3.536,49 | 3.566,73 | 3.532,07 | -24,38 | -0,69% | 30/04 | ||
SZSE 300 | 5.150,05 | 5.192,39 | 5.150,02 | -40,12 | -0,77% | 30/04 | ||
SZSE 300 Equal Weight | 4.442,88 | 4.479,21 | 4.441,75 | -38,59 | -0,86% | 30/04 | ||
SZSE 300 Growth Price | 2.751,38 | 2.788,15 | 2.751,05 | -46,09 | -1,65% | 30/04 | ||
SZSE 300 Low Volatility | 5.166,90 | 5.201,51 | 5.166,90 | -25,32 | -0,49% | 30/04 | ||
SZSE 300 Price | 4.063,29 | 4.096,69 | 4.063,26 | -37,57 | -0,92% | 30/04 | ||
SZSE 300 Performance Weighted | 5.506,37 | 5.549,78 | 5.506,24 | -31,05 | -0,56% | 30/04 | ||
SZSE 500 Low Volatility | 1.819,89 | 1.830,84 | 1.818,04 | -11,60 | -0,63% | 30/04 | ||
SZSE Manufacturing | 2.270,55 | 2.286,93 | 2.269,92 | -14,13 | -0,62% | 30/04 | ||
SZSE Midstream Industry | 2.536,87 | 2.563,64 | 2.536,58 | -34,29 | -1,33% | 30/04 | ||
SZSE A Share | 1.836,82 | 1.851,05 | 1.834,46 | -12,95 | -0,70% | 30/04 | ||
SZSE A Share Sub | 12.386,16 | 12.483,61 | 12.386,09 | -96,68 | -0,78% | 30/04 | ||
SZSE Composite | 1.756,08 | 1.769,66 | 1.753,82 | -12,36 | -0,70% | 30/04 | ||
SME-Chinext 400 | 1.730,91 | 1.747,65 | 1.726,32 | -15,58 | -0,89% | 30/04 | ||
SME-Chinext 500 | 1.587,33 | 1.603,19 | 1.587,03 | -17,90 | -1,12% | 30/04 | ||
SZSE Component Equal Weighted | 3.350,01 | 3.374,22 | 3.346,24 | -25,28 | -0,75% | 30/04 | ||
SME-Chinext Growth | 1.209,00 | 1.224,48 | 1.208,70 | -18,87 | -1,54% | 30/04 | ||
SZSE New | 8.258,15 | 8.320,92 | 8.249,91 | -57,93 | -0,70% | 30/04 | ||
SME-Chinext Value | 1.905,97 | 1.919,39 | 1.905,94 | -12,19 | -0,64% | 30/04 | ||
SZSE Innovation | 3.593,95 | 3.625,98 | 3.585,03 | -32,49 | -0,90% | 30/04 | ||
SZSE SME Low Volatility | 1.705,35 | 1.714,46 | 1.703,27 | -2,32 | -0,14% | 30/04 | ||
SZSE SME Composite | 10.020,91 | 10.102,25 | 9.998,94 | -70,47 | -0,70% | 30/04 | ||
SZSE SME 300 Price | 1.176,58 | 1.187,77 | 1.175,62 | -10,67 | -0,90% | 30/04 | ||
SZSE SME Prime Market | 6.411,49 | 6.472,03 | 6.404,77 | -58,16 | -0,90% | 30/04 | ||
SZSE Strategic Emerging Industries | 1.857,46 | 1.873,42 | 1.857,25 | -19,38 | -1,03% | 30/04 | ||
SME-Chinext Tec 100 Price | 2.512,69 | 2.544,05 | 2.512,13 | -38,95 | -1,53% | 30/04 | ||
SZSE SME Strategic Emerging Industries | 1.519,46 | 1.539,05 | 1.517,08 | -19,35 | -1,26% | 30/04 | ||
SZSE Technology | 3.429,95 | 3.468,19 | 3.418,71 | -26,65 | -0,77% | 30/04 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.949,51 | 1.963,34 | 1.949,51 | 0,00 | 0,00% | 30/04 | ||
HS China A Semiconductors | 3.271,99 | 3.311,96 | 3.260,25 | 0,00 | 0,00% | 30/04 | ||
SZSE 500 IT | 2.299,08 | 2.323,88 | 2.292,34 | -17,22 | -0,74% | 30/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi