Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NIBEb | Stockholm | SEK | Reaaliaikainen | |
NIBEBs | BATS Europe | SEK | Viivästynyt | |
NIBEb | Sveitsi | CHF | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828,52 | 833,00 | 828,52 | -5,55 | -0,67% | 11:25:30 | ||
OMX Stockholm | 986,46 | 990,93 | 986,12 | -5,28 | -0,53% | 11:24:16 | ||
OMX Nordic 40 | 2.862,71 | 2.877,61 | 2.862,62 | -9,08 | -0,32% | 11:25:41 | ||
OMXS30 | 2.589,57 | 2.608,22 | 2.589,38 | -22,44 | -0,86% | 11:25:39 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479,99 | 482,16 | 479,82 | -2,57 | -0,53% | 11:24:16 | ||
OMX Stockholm 30 Expiration | 2.601,34 | 2.609,08 | 2.601,34 | -17,12 | -0,65% | 11:25:28 | ||
OMX Stockholm 30 Ask | 2.590,72 | 2.612,96 | 2.590,72 | -24,51 | -0,94% | 11:25:29 | ||
OMX Stockholm 60 Cap | 316,90 | 318,57 | 316,76 | -2,25 | -0,70% | 11:24:16 | ||
Stockholm 30 Bid | 2.589,18 | 2.612,96 | 2.589,18 | -24,44 | -0,93% | 11:25:29 | ||
OMX Stockholm 60 | 298,35 | 299,91 | 298,22 | -2,13 | -0,71% | 11:24:16 | ||
Construction & Materials PI | 3.989,78 | 4.014,70 | 3.988,32 | -39,93 | -0,99% | 11:24:16 | ||
Stockholm Industrials | 3.965,78 | 3.989,86 | 3.964,78 | -35,50 | -0,89% | 11:24:16 | ||
STOXX 600 | 517,08 | 519,84 | 516,96 | -2,76 | -0,53% | 11:24:45 | ||
Stoxx 600 Construction Materials PR | 711,59 | 719,93 | 709,43 | +5,33 | +0,75% | 03/06 | ||
STXE Construction & Materials NR | 1.586,75 | 1.605,33 | 1.581,93 | +11,89 | +0,76% | 03/06 | ||
STOXX Europe Small 200 EUR Price | 348,85 | 349,45 | 347,74 | +2,09 | +0,60% | 03/06 | ||
STOXX Europe Small 200 EUR NR | 752,22 | 752,22 | 752,22 | +4,81 | +0,64% | 03/06 | ||
NQ OMX Nordic 120 | 1.689,60 | 1.698,56 | 1.689,13 | -7,32 | -0,43% | 11:25:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.591,35 | 1.604,14 | 1.590,56 | -20,03 | -1,24% | 11:25:00 | ||
OMX Nordic Large Cap DKK PI | 480,11 | 481,90 | 479,90 | -1,49 | -0,31% | 11:24:00 | ||
OMX Nordic Large Cap EUR PI | 477,99 | 479,80 | 477,78 | -1,52 | -0,32% | 11:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,97 | 367,39 | 365,79 | -1,15 | -0,31% | 11:24:00 | ||
OMX Nordic Large Cap SEK PI | 593,34 | 595,04 | 593,32 | -0,24 | -0,04% | 11:24:00 | ||
OMX Stockholm 30 Dividend Point | 2,32 | 2,32 | 2,32 | +0,00 | +0,00% | 15/03 | ||
OMX GES OMXS30 Ethical Price | 309,29 | 311,25 | 309,14 | -2,50 | -0,80% | 11:24:00 | ||
OMX Stockholm Benchmark Cap PI | 950,30 | 955,56 | 950,26 | -6,42 | -0,67% | 11:25:45 | ||
OMXS Benchmark GI Expiration | 1.971,56 | 1.975,44 | 1.971,56 | -10,61 | -0,54% | 11:25:45 | ||
OMX Stockholm Large Cap PI | 280,01 | 281,31 | 279,91 | -1,56 | -0,55% | 11:24:16 | ||
OMXS30 Gross | 505,82 | 509,46 | 505,78 | -4,38 | -0,86% | 11:25:45 | ||
OMX Stockholm 30 NI | 320,75 | 323,06 | 320,73 | -2,78 | -0,86% | 11:25:45 | ||
NOMX Nordic Construction & RE NI | 2.191,63 | 2.209,91 | 2.191,21 | -28,26 | -1,27% | 11:25:43 | ||
NOMX Nordic 120 Net | 2.440,60 | 2.454,13 | 2.440,50 | -11,16 | -0,46% | 11:25:43 | ||
OMX Nordic EUR PI | 523,75 | 525,81 | 523,52 | -1,68 | -0,32% | 11:24:16 | ||
OMX Nordic All-Share ISK PI Equity | 373,35 | 374,82 | 373,17 | -1,19 | -0,32% | 11:24:16 | ||
OMX Nordic SEK PI | 650,14 | 652,01 | 650,12 | -0,29 | -0,04% | 11:24:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.505,37 | 2.523,64 | 2.505,16 | -22,56 | -0,89% | 11:25:45 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.516,74 | 2.524,73 | 2.516,74 | -17,40 | -0,69% | 11:25:43 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.805,75 | 2.826,20 | 2.805,51 | -25,26 | -0,89% | 11:25:45 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.984,75 | 3.006,50 | 2.984,49 | -26,87 | -0,89% | 11:25:45 | ||
OMX GES OMXS30 Ethical Gross Index | 640,45 | 644,51 | 640,13 | -5,17 | -0,80% | 11:24:16 | ||
OMX Stockholm 60 Cap GI | 574,37 | 577,40 | 574,11 | -4,08 | -0,71% | 11:24:16 | ||
OMX Stockholm Benchmark Cap GI | 2.290,81 | 2.303,44 | 2.290,68 | -15,44 | -0,67% | 11:25:43 | ||
OMX Stockholm Benchmark GI | 1.964,54 | 1.975,35 | 1.964,44 | -13,36 | -0,68% | 11:25:43 | ||
OMX Stockholm GI | 490,05 | 492,27 | 489,88 | -2,62 | -0,53% | 11:24:16 | ||
OMX Stockholm Large Cap GI | 513,51 | 515,89 | 513,32 | -2,85 | -0,55% | 11:24:16 | ||
OMX Stockholm Construction and Materials GI Index | 5.410,37 | 5.444,16 | 5.408,39 | -54,14 | -0,99% | 11:24:16 | ||
OMX Stockholm Industrials GI | 5.650,56 | 5.684,86 | 5.649,13 | -50,57 | -0,89% | 11:24:16 | ||
OMX Nordic Large Cap DKK GI | 449,00 | 450,67 | 448,79 | -1,39 | -0,31% | 11:24:15 | ||
OMX Nordic Large Cap EUR GI | 448,87 | 450,56 | 448,66 | -1,42 | -0,32% | 11:24:15 | ||
OMX Nordic Large Cap ISK GI Equity | 645,17 | 647,67 | 644,86 | -2,03 | -0,31% | 11:24:15 | ||
OMX Nordic Large Cap SEK GI | 549,47 | 551,09 | 549,47 | -0,27 | -0,05% | 11:25:15 | ||
OMX Nordic DKK GI | 452,98 | 454,74 | 452,79 | -1,43 | -0,31% | 11:24:16 | ||
OMX Nordic DKK PI | 526,06 | 528,11 | 525,84 | -1,67 | -0,32% | 11:24:16 | ||
OMX Nordic EUR GI | 452,85 | 454,64 | 452,66 | -1,46 | -0,32% | 11:24:16 | ||
OMX Nordic All-Share ISK GI Equity | 649,88 | 652,44 | 649,57 | -2,07 | -0,32% | 11:24:16 | ||
OMX Nordic SEK GI | 554,40 | 556,00 | 554,39 | -0,25 | -0,05% | 11:24:16 | ||
NOMXN120GI | 2.622,36 | 2.636,94 | 2.622,29 | -12,03 | -0,46% | 11:25:44 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi