Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
LSRG | Moskova | RUB | |||
RU000A0ZYBV5= | Moskova | RUB |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
940,60 | 943,20 | 943,40 | 937,20 | 73,50K | -0.25% | |
943,00 | 946,60 | 949,80 | 936,40 | 152,28K | -0.38% | |
946,60 | 942,00 | 955,20 | 939,40 | 231,85K | +0.49% | |
942,00 | 943,80 | 953,00 | 930,00 | 608,81K | -0.19% | |
943,80 | 967,00 | 968,00 | 924,80 | 2,21M | -2.60% | |
969,00 | 1.025,60 | 1.025,60 | 969,00 | 2,69M | -14.97% | |
1.139,60 | 1.121,20 | 1.146,80 | 1.111,00 | 954,57K | +1.64% | |
1.121,20 | 1.121,60 | 1.130,00 | 1.107,40 | 482,42K | +0.02% | |
1.121,00 | 1.116,00 | 1.128,00 | 1.109,20 | 524,30K | +0.57% | |
1.114,60 | 1.117,20 | 1.119,60 | 1.105,00 | 253,43K | +0.11% | |
1.113,40 | 1.109,80 | 1.122,80 | 1.093,20 | 493,28K | +0.60% | |
1.106,80 | 1.093,00 | 1.107,60 | 1.066,40 | 685,40K | +1.08% | |
1.095,00 | 1.114,80 | 1.118,00 | 1.091,00 | 493,02K | -2.07% | |
1.118,20 | 1.107,60 | 1.125,80 | 1.107,60 | 239,30K | +0.30% | |
1.114,80 | 1.122,40 | 1.128,60 | 1.111,00 | 315,40K | -0.64% | |
1.122,00 | 1.130,00 | 1.139,80 | 1.098,80 | 582,65K | +0.27% | |
1.119,00 | 1.136,00 | 1.143,80 | 1.105,60 | 594,79K | -1.48% | |
1.135,80 | 1.137,00 | 1.139,80 | 1.122,40 | 263,24K | -0.02% | |
1.136,00 | 1.117,60 | 1.152,00 | 1.117,60 | 731,50K | +1.65% |