Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
LIFCOb | Stockholm | SEK | Reaaliaikainen | |
LIFCBs | BATS Europe | SEK | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833,88 | 835,41 | 830,96 | -2,68 | -0,32% | 17:36:30 | ||
OMX Stockholm | 989,75 | 991,23 | 986,67 | -3,21 | -0,32% | 17:35:58 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 481,49 | 482,12 | 479,90 | -1,39 | -0,29% | 17:36:58 | ||
OMX Stockholm 30 Next | 467,23 | 468,25 | 465,49 | -2,85 | -0,61% | 17:36:58 | ||
OMX Stockholm 60 Cap | 318,92 | 319,79 | 317,83 | -1,34 | -0,42% | 17:36:58 | ||
OMX Stockholm 60 | 300,05 | 300,87 | 299,01 | -1,25 | -0,41% | 17:36:58 | ||
Industrial Goods & Services PI | 4.082,33 | 4.083,94 | 4.059,29 | -6,73 | -0,16% | 17:36:58 | ||
Stockholm General Industrials | 9.858,93 | 9.858,93 | 9.858,93 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.974,78 | 3.983,09 | 3.956,47 | -19,37 | -0,48% | 17:36:58 | ||
NQ OMX Nordic 120 | 1.668,02 | 1.677,90 | 1.666,17 | -9,73 | -0,58% | 17:36:00 | ||
NQ OMX Nordic Investment Companies | 2.208,82 | 2.213,23 | 2.200,68 | -11,68 | -0,53% | 17:36:00 | ||
OMX Nordic Large Cap DKK PI | 474,38 | 476,81 | 473,77 | -2,79 | -0,58% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 472,17 | 474,61 | 471,55 | -2,81 | -0,59% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363,48 | 365,37 | 363,01 | -2,14 | -0,59% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 600,60 | 603,64 | 600,23 | -2,89 | -0,48% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956,81 | 958,45 | 953,38 | -3,00 | -0,31% | 17:37:00 | ||
OMXS Benchmark GI Expiration | 1.974,63 | 1.979,01 | 1.974,12 | -9,72 | -0,49% | 17:37:04 | ||
OMX Stockholm Large Cap PI | 281,85 | 282,25 | 280,93 | -0,92 | -0,33% | 17:36:58 | ||
NOMX Nordic Investment Companies Net | 3.132,94 | 3.139,15 | 3.121,35 | -16,53 | -0,52% | 17:37:04 | ||
NOMX Nordic 120 Net | 2.410,10 | 2.423,90 | 2.406,97 | -13,46 | -0,56% | 17:36:58 | ||
OMX Nordic EUR PI | 516,74 | 519,09 | 515,89 | -2,76 | -0,53% | 17:36:58 | ||
OMX Nordic All-Share ISK PI Equity | 370,35 | 372,05 | 369,76 | -1,97 | -0,53% | 17:36:58 | ||
OMX Nordic SEK PI | 657,23 | 660,18 | 656,66 | -2,83 | -0,43% | 17:36:58 | ||
OMX Stockholm 30 Next GI | 745,25 | 746,88 | 742,47 | -4,55 | -0,61% | 17:36:58 | ||
OMX Stockholm 60 Cap GI | 577,82 | 579,54 | 575,99 | -2,47 | -0,43% | 17:36:58 | ||
OMX Stockholm Benchmark Cap GI | 2.306,05 | 2.310,00 | 2.297,77 | -6,81 | -0,29% | 17:37:00 | ||
OMX Stockholm Benchmark GI | 1.977,29 | 1.980,71 | 1.970,16 | -5,82 | -0,29% | 17:36:57 | ||
OMX Stockholm GI | 491,58 | 492,23 | 489,97 | -1,43 | -0,29% | 17:36:58 | ||
OMX Stockholm Large Cap GI | 516,72 | 517,45 | 515,03 | -1,61 | -0,31% | 17:36:58 | ||
OMX Stockholm General Industrials GI Index | 12.455,74 | 12.455,74 | 12.455,74 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.904,73 | 5.907,07 | 5.871,41 | -9,69 | -0,16% | 17:36:58 | ||
OMX Stockholm Industrials GI | 5.663,10 | 5.674,93 | 5.637,02 | -25,50 | -0,45% | 17:36:58 | ||
OMX Nordic Large Cap DKK GI | 443,66 | 445,80 | 442,95 | -2,45 | -0,55% | 17:36:58 | ||
OMX Nordic Large Cap EUR GI | 443,43 | 445,59 | 442,71 | -2,47 | -0,55% | 17:36:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640,80 | 643,96 | 639,80 | -3,56 | -0,55% | 17:36:58 | ||
OMX Nordic Large Cap SEK GI | 556,22 | 558,92 | 555,76 | -2,53 | -0,45% | 17:36:58 | ||
OMX Nordic DKK GI | 446,90 | 448,91 | 446,18 | -2,32 | -0,52% | 17:36:58 | ||
OMX Nordic DKK PI | 519,15 | 521,49 | 518,31 | -2,74 | -0,53% | 17:36:58 | ||
OMX Nordic EUR GI | 446,67 | 448,69 | 445,93 | -2,34 | -0,52% | 17:36:58 | ||
OMX Nordic All-Share ISK GI Equity | 644,46 | 647,43 | 643,43 | -3,37 | -0,52% | 17:36:58 | ||
OMX Nordic SEK GI | 560,28 | 562,80 | 559,80 | -2,37 | -0,42% | 17:36:58 | ||
NOMXN120GI | 2.589,51 | 2.604,39 | 2.586,19 | -14,48 | -0,56% | 17:36:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi