Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.761,64 | 6.777,59 | 6.656,81 | +42,78 | +0,64% | 11:08:54 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +40,40 | +1,43% | 10:30:02 | ||
HS CHINA 50 | 6.893,37 | 6.907,78 | 6.818,18 | -0,00 | 0,00% | 08:00:00 | ||
Hang Seng M25 | 6.996,02 | 7.010,94 | 6.902,83 | +23,09 | +0,33% | 08:00:00 | ||
Hang Seng M 100 | 5.430,56 | 5.442,92 | 5.342,05 | +45,95 | +0,85% | 08:00:00 | ||
Hang Seng Comp I | 2.860,94 | 2.862,07 | 2.817,28 | +26,07 | +0,92% | 08:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10.536,67 | 10.556,67 | 10.218,04 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng CLC | 1.746,74 | 1.747,55 | 1.720,50 | +14,43 | +0,83% | 08:00:00 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.079,38 | 1.080,12 | 1.070,45 | +7,74 | +0,72% | 17:26:00 | ||
CSI Overseas China Internet 50 TR | 7.349,58 | 7.349,58 | 7.349,58 | +39,33 | +0,54% | 10:30:00 | ||
CSI Overseas China Internet | 4.509,71 | 4.513,40 | 4.412,12 | +65,89 | +1,48% | 11:29:00 | ||
Hang Seng TECH | 4.018,69 | 4.031,09 | 3.906,36 | +56,37 | +1,42% | 08:00:00 | ||
HS Internet & Information Technology | 2.258,06 | 2.264,75 | 2.186,77 | +41,40 | +1,87% | 11:09:00 | ||
HS Composite LargeCap & MidCap | 3.008,39 | 3.009,81 | 2.962,79 | +26,95 | +0,90% | 11:09:00 | ||
HS SCHK China Technology | 4.605,90 | 4.623,32 | 4.496,75 | +55,27 | +1,21% | 11:09:00 | ||
HS Stock Connect Hong Kong | 2.852,05 | 2.852,60 | 2.812,37 | +19,51 | +0,69% | 11:09:00 | ||
HS Artificial Intelligence Theme | 2.899,90 | 2.911,53 | 2.831,80 | +35,57 | +1,24% | 11:09:00 | ||
HS Stock Connect China 500 | 3.432,90 | 3.439,65 | 3.397,92 | +8,61 | +0,25% | 11:09:00 | ||
HS Stock Connect China Enterprises | 3.288,44 | 3.294,00 | 3.255,06 | +3,75 | +0,11% | 11:09:00 | ||
HS High Beta | 3.051,84 | 3.058,31 | 2.977,32 | +24,41 | +0,81% | 11:09:00 | ||
HS Defensive Industries | 3.757,55 | 3.764,63 | 3.694,92 | +34,46 | +0,93% | 11:09:00 | ||
HS Stock Connect China 80 | 3.777,01 | 3.783,59 | 3.738,52 | +10,72 | +0,28% | 11:09:00 | ||
HS China New Economy | 4.225,35 | 4.225,35 | 4.225,35 | 0,00 | 0,00% | 01:00:00 | ||
HS China Metaverse | 3.873,69 | 3.896,99 | 3.802,67 | +21,22 | +0,55% | 11:09:00 | ||
HS China Enterprises Smart | 9.712,67 | 9.735,97 | 9.561,59 | +61,44 | +0,64% | 11:09:00 | ||
HS SCHK New Economy | 3.009,34 | 3.017,30 | 2.947,98 | +21,05 | +0,70% | 11:09:00 | ||
HS China Enterprises Equal Weighted | 1.283,89 | 1.286,54 | 1.262,95 | +2,13 | +0,17% | 11:09:00 | ||
HS SCHK ML CN Companies | 2.835,47 | 2.839,71 | 2.793,31 | +18,12 | +0,64% | 11:09:00 | ||
HSCEI ESG | 1.899,17 | 1.903,24 | 1.872,11 | +6,83 | +0,36% | 11:08:54 | ||
HS Media | 2.357,44 | 2.362,86 | 2.292,61 | +39,91 | +1,72% | 11:09:00 | ||
HS Information Technology | 1.689,25 | 1.693,70 | 1.643,77 | +26,95 | +1,62% | 11:09:00 | ||
HS China Private-owned Enterprises | 2.820,94 | 2.829,47 | 2.754,00 | +29,35 | +1,05% | 11:09:00 | ||
HS Information Technology | 1.690,64 | 1.695,11 | 1.644,98 | +26,91 | +1,62% | 11:09:00 | ||
HS SCHK Software & Semiconductors | 1.473,26 | 1.476,55 | 1.433,67 | +19,06 | +1,31% | 11:09:00 | ||
HS SCHK Software & Semiconductors | 1.468,76 | 1.471,88 | 1.429,52 | +19,35 | +1,34% | 11:09:00 | ||
HS SCHK Culture & Entertainment | 1.669,72 | 1.671,43 | 1.612,46 | +42,17 | +2,59% | 11:09:00 | ||
HS New Consumption | 3.832,26 | 3.839,60 | 3.727,80 | +54,54 | +1,44% | 11:09:00 | ||
HS SCHK Information Technology | 1.807,89 | 1.811,78 | 1.764,17 | +24,42 | +1,37% | 11:09:00 | ||
HSCEI ESG Enhanced | 3.652,41 | 3.665,16 | 3.583,74 | +16,42 | +0,45% | 11:09:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi