Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 08/05 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 08/05 | ||
SZSE 200 | 3.535,86 | 3.605,95 | 3.532,72 | -53,89 | -1,50% | 08/05 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 08/05 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 08/05 | ||
SZSE 300 Low Volatility | 5.192,95 | 5.253,95 | 5.188,48 | -46,45 | -0,89% | 08/05 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 08/05 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 08/05 | ||
SZSE 500 Low Volatility | 1.837,40 | 1.863,38 | 1.835,06 | -24,28 | -1,30% | 08/05 | ||
SZSE Defensive 50 | 7.516,24 | 7.542,22 | 7.486,91 | -40,88 | -0,54% | 08/05 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 08/05 | ||
SZSE Health Care 50 | 8.919,34 | 9.026,85 | 8.885,22 | -77,33 | -0,86% | 08/05 | ||
SZSE Health Care | 9.245,50 | 9.359,29 | 9.213,61 | -86,73 | -0,93% | 08/05 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 08/05 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 08/05 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 08/05 | ||
SME-Chinext 400 | 1.729,31 | 1.766,81 | 1.727,41 | -31,16 | -1,77% | 08/05 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 08/05 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 08/05 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 08/05 | ||
SZSE SME Equal Weight | 3.018,39 | 3.073,01 | 3.016,97 | -46,76 | -1,53% | 08/05 | ||
SZSE SME Low Volatility | 1.717,52 | 1.740,78 | 1.715,02 | -22,03 | -1,27% | 08/05 | ||
SZSE SME Composite | 10.075,16 | 10.240,76 | 10.070,21 | -158,47 | -1,55% | 08/05 | ||
SZSE SME 300 Price | 1.181,21 | 1.202,40 | 1.180,87 | -19,74 | -1,64% | 08/05 | ||
SZSE SME Price | 5.893,86 | 5.995,78 | 5.892,53 | -93,53 | -1,56% | 08/05 | ||
SZSE SME Prime Market | 6.440,25 | 6.555,17 | 6.437,89 | -107,85 | -1,65% | 08/05 | ||
SZSE SME Return | 6.920,45 | 7.040,12 | 6.918,88 | -109,82 | -1,56% | 08/05 | ||
SZSE SME Performance Weighted | 3.635,42 | 3.701,80 | 3.633,73 | -55,13 | -1,49% | 08/05 | ||
SZSE Strategic Emerging Industries | 1.860,40 | 1.901,80 | 1.859,62 | -29,73 | -1,57% | 08/05 | ||
SZSE SME Strategic Emerging Industries | 1.521,90 | 1.559,39 | 1.521,65 | -31,44 | -2,02% | 08/05 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 08/05 | ||
SZSE 500 Health Care | 1.873,77 | 1.896,16 | 1.866,67 | -16,12 | -0,85% | 08/05 | ||
SZSE A Health Care | 1.993,08 | 2.008,24 | 1.976,63 | -3,64 | -0,18% | 08/05 | ||
SZSE A Health Care EW | 3.146,77 | 3.158,46 | 3.091,70 | +35,41 | +1,14% | 08/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi