Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Reaaliaikainen | |
INVEa | Stockholm | SEK | Reaaliaikainen | |
INVEBs | BATS Europe | SEK | Viivästynyt | |
INVEAs | BATS Europe | SEK | Viivästynyt | |
IVSBF | OTC-markkinat | USD | Viivästynyt | |
0NC6 | Lontoo | SEK | Reaaliaikainen | |
1INVEB | Milano | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809,26 | 811,26 | 808,83 | +1,25 | +0,15% | 10:37:51 | ||
OMX Stockholm | 955,67 | 957,89 | 955,30 | +1,17 | +0,12% | 10:37:17 | ||
OMX Nordic 40 | 2.714,97 | 2.720,79 | 2.711,74 | +3,29 | +0,12% | 10:38:09 | ||
OMXS30 | 2.544,16 | 2.550,32 | 2.542,30 | +4,08 | +0,16% | 10:38:11 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463,59 | 464,66 | 463,41 | +0,77 | +0,17% | 10:37:17 | ||
OMX Stockholm 30 Expiration | 2.546,22 | 2.547,12 | 2.545,47 | +7,82 | +0,31% | 10:38:14 | ||
OMX Stockholm 30 Ask | 2.545,39 | 2.551,04 | 2.436,32 | +4,54 | +0,18% | 10:38:14 | ||
OMX Stockholm 60 Cap | 310,51 | 311,24 | 310,36 | +0,52 | +0,17% | 10:37:17 | ||
Stockholm 30 Bid | 2.543,74 | 2.549,15 | 2.353,50 | +4,38 | +0,17% | 10:38:10 | ||
OMX Stockholm 60 | 292,30 | 293,02 | 292,17 | +0,48 | +0,16% | 10:37:17 | ||
Stockholm Financial Services | 4.873,06 | 4.891,21 | 4.870,55 | +3,54 | +0,07% | 10:37:17 | ||
Stockholm Financials | 3.270,21 | 3.277,43 | 3.266,42 | +8,14 | +0,25% | 10:37:17 | ||
STOXX 600 | 506,46 | 506,82 | 506,00 | +0,94 | +0,19% | 10:37:45 | ||
MSCI Pan Euro | 1.589,07 | 1.590,56 | 1.587,98 | +2,07 | +0,13% | 10:37:00 | ||
Stoxx 600 Financial Services PR | 722,34 | 725,66 | 713,91 | +9,98 | +1,40% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 524,57 | 527,01 | 522,95 | +2,04 | +0,39% | 03/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1.851,07 | 1.859,57 | 1.829,48 | +25,58 | +1,40% | 03/05 | ||
NQ OMX Nordic 120 | 1.603,74 | 1.606,75 | 1.602,10 | +2,00 | +0,12% | 10:37:00 | ||
NQ OMX Nordic Investment Companies | 2.118,25 | 2.127,44 | 2.117,07 | +1,04 | +0,05% | 10:37:00 | ||
OMX Nordic Large Cap DKK PI | 454,81 | 455,66 | 454,73 | +0,32 | +0,07% | 10:37:00 | ||
OMX Nordic Large Cap EUR PI | 452,84 | 453,70 | 452,76 | +0,32 | +0,07% | 10:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,63 | 349,29 | 348,53 | +0,29 | +0,08% | 10:37:00 | ||
OMX Nordic Large Cap SEK PI | 576,09 | 576,91 | 575,93 | +0,78 | +0,14% | 10:37:00 | ||
OMX GES OMXS30 Ethical Price | 302,38 | 303,22 | 302,28 | +0,41 | +0,14% | 10:37:00 | ||
OMX Stockholm Benchmark Cap PI | 928,29 | 930,52 | 927,76 | +1,48 | +0,16% | 10:38:13 | ||
OMXS Benchmark GI Expiration | 1.916,00 | 1.916,45 | 1.915,37 | +8,00 | +0,42% | 10:38:13 | ||
OMX Stockholm Large Cap PI | 272,31 | 273,00 | 272,24 | +0,30 | +0,11% | 10:37:17 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
OMXS30 Gross | 496,11 | 497,31 | 495,75 | +1,18 | +0,24% | 10:38:14 | ||
STOXX Europe Large 200 NR | 1.295,79 | 1.295,79 | 1.295,79 | +5,37 | +0,42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13.551,31 | 13.622,49 | 13.437,34 | +107,57 | +0,80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10.835,10 | 10.835,10 | 10.835,10 | +164,87 | +1,55% | 03/05 | ||
OMX Stockholm 30 NI | 314,76 | 315,52 | 314,53 | +0,68 | +0,22% | 10:38:14 | ||
NOMX Nordic Investment Companies Net | 2.988,46 | 3.000,13 | 2.985,50 | +2,75 | +0,09% | 10:38:11 | ||
NOMX Nordic 120 Net | 2.313,99 | 2.317,71 | 2.310,99 | +3,83 | +0,17% | 10:38:12 | ||
OMX Nordic EUR PI | 495,56 | 496,42 | 495,40 | +0,40 | +0,08% | 10:37:18 | ||
OMX Nordic All-Share ISK PI Equity | 355,21 | 355,83 | 355,08 | +0,32 | +0,09% | 10:37:17 | ||
OMX Nordic SEK PI | 630,44 | 631,26 | 630,20 | +0,92 | +0,15% | 10:37:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2.452,13 | 2.458,46 | 2.450,55 | +3,85 | +0,16% | 10:38:14 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.454,28 | 2.455,01 | 2.453,51 | +8,06 | +0,33% | 10:38:13 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.742,76 | 2.749,84 | 2.740,99 | +5,88 | +0,21% | 10:38:14 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.916,20 | 2.923,73 | 2.914,33 | +6,95 | +0,24% | 10:38:14 | ||
OMX GES OMXS30 Ethical Gross Index | 625,06 | 626,77 | 624,83 | +1,39 | +0,22% | 10:37:18 | ||
OMX Stockholm 60 Cap GI | 561,56 | 562,88 | 561,29 | +1,12 | +0,20% | 10:37:17 | ||
OMX Stockholm Benchmark Cap GI | 2.231,96 | 2.237,31 | 2.230,67 | +4,18 | +0,19% | 10:38:13 | ||
OMX Stockholm Benchmark GI | 1.914,23 | 1.918,91 | 1.913,16 | +3,54 | +0,19% | 10:38:10 | ||
OMX Stockholm GI | 473,31 | 474,40 | 473,13 | +0,79 | +0,17% | 10:37:17 | ||
OMX Stockholm Large Cap GI | 497,94 | 499,19 | 497,80 | +0,77 | +0,15% | 10:37:17 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.159,88 | 7.159,88 | 7.159,88 | +92,60 | +1,31% | 03/05 | ||
OMX Stockholm Financial Services GI Index | 7.125,08 | 7.159,95 | 7.038,71 | +95,43 | +1,36% | 03/05 | ||
OMX Stockholm Financials GI Index | 5.544,83 | 5.557,07 | 5.538,40 | +13,79 | +0,25% | 10:37:17 | ||
OMX Nordic Large Cap DKK GI | 424,63 | 425,43 | 424,56 | +0,39 | +0,09% | 10:37:17 | ||
OMX Nordic Large Cap EUR GI | 424,54 | 425,35 | 424,47 | +0,39 | +0,09% | 10:37:17 | ||
OMX Nordic Large Cap ISK GI Equity | 613,59 | 614,75 | 613,42 | +0,64 | +0,10% | 10:37:17 | ||
OMX Nordic Large Cap SEK GI | 532,66 | 533,42 | 532,51 | +0,84 | +0,16% | 10:37:17 | ||
OMX Nordic DKK GI | 427,82 | 428,56 | 427,70 | +0,43 | +0,10% | 10:37:17 | ||
OMX Nordic DKK PI | 497,71 | 498,57 | 497,57 | +0,39 | +0,08% | 10:37:18 | ||
OMX Nordic EUR GI | 427,73 | 428,48 | 427,59 | +0,43 | +0,10% | 10:37:18 | ||
OMX Nordic All-Share ISK GI Equity | 617,22 | 618,29 | 616,99 | +0,70 | +0,11% | 10:37:17 | ||
OMX Nordic SEK GI | 536,66 | 537,36 | 536,46 | +0,90 | +0,17% | 10:37:17 | ||
NOMXN120GI | 2.485,56 | 2.489,55 | 2.482,33 | +4,17 | +0,17% | 10:38:12 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi