Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.713,99 | 9.804,76 | 9.711,59 | -56,95 | -0,58% | 04:32:39 | ||
SZSE 1000 Growth | 1.180,47 | 1.187,48 | 1.179,49 | -5,61 | -0,47% | 04:32:57 | ||
SZSE 1000 | 4.683,63 | 4.726,58 | 4.680,10 | -29,73 | -0,63% | 04:32:57 | ||
SZSE 100 Equal Weight | 4.058,97 | 4.085,92 | 4.056,64 | -18,28 | -0,45% | 04:32:57 | ||
SZSE 100 Performance Weighted | 5.410,02 | 5.439,99 | 5.407,15 | -20,28 | -0,37% | 04:33:00 | ||
SZSE 300 | 5.221,13 | 5.266,63 | 5.218,51 | -27,29 | -0,52% | 04:32:57 | ||
SZSE 300 Equal Weight | 4.501,55 | 4.537,15 | 4.498,29 | -24,20 | -0,54% | 04:32:57 | ||
SZSE 300 Growth Price | 2.818,55 | 2.836,07 | 2.814,36 | -10,81 | -0,38% | 04:32:57 | ||
SZSE 300 Low Volatility | 5.225,91 | 5.253,95 | 5.220,91 | -13,49 | -0,26% | 04:32:57 | ||
SZSE 300 Price | 4.119,52 | 4.155,26 | 4.117,20 | -21,38 | -0,52% | 04:33:00 | ||
SZSE 300 Performance Weighted | 5.603,65 | 5.639,82 | 5.600,16 | -22,36 | -0,40% | 04:32:57 | ||
SZFI 120 | 6.641,47 | 6.710,41 | 6.639,12 | -27,50 | -0,41% | 04:32:57 | ||
SZFI 200 | 6.446,76 | 6.508,46 | 6.444,22 | -26,65 | -0,41% | 04:32:57 | ||
SZSE GDP 100 | 9.713,70 | 9.780,98 | 9.701,12 | -48,16 | -0,49% | 04:33:00 | ||
SZSE Manufacturing | 2.317,35 | 2.332,76 | 2.314,91 | -11,77 | -0,51% | 04:33:00 | ||
SZSE Midstream Industry | 2.562,30 | 2.595,69 | 2.558,48 | -12,91 | -0,50% | 04:33:00 | ||
SZSE 100 Low Volatility | 8.757,81 | 8.762,47 | 8.743,22 | -14,27 | -0,16% | 04:33:00 | ||
SZSE A Share | 1.867,86 | 1.881,05 | 1.865,94 | -11,56 | -0,62% | 04:32:54 | ||
SZSE A Share Sub | 12.554,83 | 12.667,67 | 12.547,53 | -69,14 | -0,55% | 04:32:57 | ||
SZSE Composite | 1.785,74 | 1.798,31 | 1.783,91 | -11,03 | -0,61% | 04:32:54 | ||
SZSE Component Equal Weighted | 3.401,02 | 3.427,02 | 3.397,95 | -19,44 | -0,57% | 04:32:57 | ||
SZSE New | 8.395,07 | 8.455,80 | 8.386,96 | -50,73 | -0,60% | 04:32:54 | ||
SZSE Strategic Emerging Industries | 1.878,83 | 1.901,80 | 1.877,57 | -11,29 | -0,60% | 04:33:00 | ||
SZSE TMT50 Price | 5.128,90 | 5.271,32 | 5.120,50 | -51,31 | -0,99% | 04:32:57 | ||
SZSE Technology | 3.419,30 | 3.507,88 | 3.413,94 | -38,80 | -1,12% | 04:32:57 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.374,67 | 3.380,57 | 3.373,41 | -7,97 | -0,24% | 04:32:36 | ||
HS Stock Connect China A 300 | 3.366,82 | 3.371,38 | 3.365,12 | -11,93 | -0,35% | 04:32:32 | ||
HS China A | 1.972,23 | 1.976,64 | 1.971,48 | -9,16 | -0,46% | 04:32:32 | ||
HS China A Value Select | 4.292,32 | 4.297,75 | 4.289,02 | -14,81 | -0,34% | 04:32:36 | ||
HS China A Dividend Yield Select | 4.290,94 | 4.296,51 | 4.288,15 | -15,28 | -0,35% | 04:32:36 | ||
HS Stock Connect China Value Select | 4.039,81 | 4.044,98 | 4.038,43 | -4,35 | -0,11% | 04:32:36 | ||
HS China A IT Hardware | 3.238,87 | 3.261,47 | 3.238,20 | -46,77 | -1,42% | 04:32:32 | ||
HS China A Momentum Select | 4.269,48 | 4.276,15 | 4.267,22 | -16,19 | -0,38% | 04:32:32 | ||
HS China A Quality Select | 3.511,42 | 3.518,18 | 3.509,78 | -14,54 | -0,41% | 04:32:36 | ||
HS China A Low Size Select | 2.957,16 | 2.963,90 | 2.955,72 | -13,81 | -0,46% | 04:32:32 | ||
HS China A Value Comprehensive | 3.920,84 | 3.926,55 | 3.918,03 | -14,52 | -0,37% | 04:32:36 | ||
HS China A Low Volatility Select | 4.399,52 | 4.405,59 | 4.396,86 | -13,75 | -0,31% | 04:32:32 | ||
HS China A Momentum Comprehensive | 4.073,36 | 4.080,39 | 4.071,07 | -16,08 | -0,39% | 04:32:32 | ||
HS China A Low Size Comprehensive | 2.982,54 | 2.989,99 | 2.980,91 | -14,26 | -0,48% | 04:32:32 | ||
HS China A Quality Comprehensive | 3.383,80 | 3.390,92 | 3.382,23 | -14,74 | -0,43% | 04:32:32 | ||
HS Corporate Sustainability | 4.008,95 | 4.008,95 | 4.008,95 | 0,00 | 0,00% | 07/05 | ||
SZSE 500 IT | 2.292,93 | 2.352,23 | 2.289,39 | -25,53 | -1,10% | 04:32:57 | ||
SZSE AI 50 | 2.784,01 | 2.864,84 | 2.780,07 | -40,85 | -1,45% | 04:33:00 | ||
SZSE Big Data 50 | 3.392,70 | 3.501,61 | 3.386,81 | -59,22 | -1,72% | 04:33:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi