Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
FMCKN | OTC-markkinat | USD | |||
FMCC | OTC-markkinat | USD | |||
FMCKO | OTC-markkinat | USD | |||
FMCKM | OTC-markkinat | USD | |||
FMCKL | OTC-markkinat | USD | |||
FMCKI | OTC-markkinat | USD | |||
FMCKJ | OTC-markkinat | USD | |||
FREJN | OTC-markkinat | USD | |||
FREJP | OTC-markkinat | USD | |||
FMCCN | OTC-markkinat | USD | |||
FMCCM | OTC-markkinat | USD | |||
FMCCT | OTC-markkinat | USD | |||
FMCCG | OTC-markkinat | USD | |||
FMCCS | OTC-markkinat | USD | |||
FMCCK | OTC-markkinat | USD | |||
FMCKK | OTC-markkinat | USD | |||
FMCCI | OTC-markkinat | USD | |||
FMCKP | OTC-markkinat | USD | |||
FMCCH | OTC-markkinat | USD | |||
FMCCJ | OTC-markkinat | USD | |||
FMCCL | OTC-markkinat | USD | |||
FMCCO | OTC-markkinat | USD | |||
FMCCP | OTC-markkinat | USD | |||
FREGP | OTC-markkinat | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
4,000 | 3,845 | 4,000 | 3,845 | 75,02K | +2.56% | |
4,000 | 3,845 | 4,000 | 3,845 | 75,02K | +2.56% | |
3,900 | 3,850 | 3,900 | 3,850 | 13,20K | +2.63% | |
3,900 | 3,850 | 3,900 | 3,850 | 13,20K | +2.63% | |
3,800 | 3,780 | 3,800 | 3,760 | 1,00K | +1.33% | |
3,800 | 3,780 | 3,800 | 3,760 | 1,00K | +1.33% | |
3,750 | 3,730 | 3,750 | 3,730 | 6,54K | 0.00% | |
3,750 | 3,730 | 3,750 | 3,730 | 6,54K | 0.00% | |
3,750 | 3,700 | 3,755 | 3,700 | 300,60K | 0.00% | |
3,750 | 3,700 | 3,755 | 3,700 | 300,60K | 0.00% | |
3,750 | 3,632 | 3,750 | 3,632 | 31,87K | +1.63% | |
3,750 | 3,632 | 3,750 | 3,632 | 31,87K | +1.63% | |
3,690 | 3,690 | 3,690 | 3,690 | 0,10K | 0.00% | |
3,690 | 3,690 | 3,690 | 3,690 | 0,10K | 0.00% | |
3,690 | 3,700 | 3,700 | 3,690 | 2,40K | +0.27% | |
3,690 | 3,700 | 3,700 | 3,690 | 2,40K | +0.27% | |
3,680 | 3,450 | 3,700 | 3,450 | 493,60K | +8.24% | |
3,680 | 3,450 | 3,700 | 3,450 | 493,60K | +8.24% | |
3,400 | 3,330 | 3,400 | 3,330 | 0,75K | +0.89% | |
3,400 | 3,330 | 3,400 | 3,330 | 0,75K | +0.89% | |
3,370 | 3,350 | 3,370 | 3,350 | 5,10K | +0.60% | |
3,370 | 3,350 | 3,370 | 3,350 | 5,10K | +0.60% | |
3,350 | 3,340 | 3,350 | 3,235 | 0,50K | +1.82% | |
3,350 | 3,340 | 3,350 | 3,235 | 0,50K | +1.82% | |
3,290 | 3,200 | 3,290 | 3,200 | 1,30K | +0.92% | |
3,290 | 3,200 | 3,290 | 3,200 | 1,30K | +0.92% | |
3,260 | 3,260 | 3,260 | 3,260 | 0,50K | +2.19% | |
3,260 | 3,260 | 3,260 | 3,260 | 0,50K | +2.19% | |
3,190 | 3,190 | 3,190 | 3,190 | 0,61K | -0.62% | |
3,190 | 3,190 | 3,190 | 3,190 | 0,61K | -20.25% |