Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
FALABELLA | Santiago | CLP | |||
FALABELLCO | Kolumbia | COP |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
2.645,00 | 2.578,00 | 2.697,50 | 2.541,00 | 1,41M | +2.89% | |
2.645,00 | 2.578,00 | 2.697,50 | 2.541,00 | 1,41M | +2.89% | |
2.570,60 | 2.560,00 | 2.592,90 | 2.560,00 | 643,39K | +0.41% | |
2.570,60 | 2.560,00 | 2.592,90 | 2.560,00 | 643,39K | +0.41% | |
2.560,00 | 2.564,70 | 2.619,00 | 2.552,10 | 1,14M | -0.39% | |
2.560,00 | 2.564,70 | 2.619,00 | 2.552,10 | 1,14M | -0.39% | |
2.570,00 | 2.600,00 | 2.630,40 | 2.545,00 | 2,61M | -0.77% | |
2.570,00 | 2.600,00 | 2.630,40 | 2.545,00 | 2,61M | -0.77% | |
2.590,00 | 2.512,20 | 2.590,00 | 2.512,20 | 2,94M | +4.01% | |
2.590,00 | 2.512,20 | 2.590,00 | 2.512,20 | 2,94M | +4.01% | |
2.490,20 | 2.500,10 | 2.518,00 | 2.480,10 | 398,91K | +0.82% | |
2.490,20 | 2.500,10 | 2.518,00 | 2.480,10 | 398,91K | +0.82% | |
2.470,00 | 2.477,20 | 2.488,10 | 2.460,90 | 1,62M | -1.00% | |
2.470,00 | 2.477,20 | 2.488,10 | 2.460,90 | 1,62M | -1.00% | |
2.495,00 | 2.544,90 | 2.584,80 | 2.482,60 | 1,56M | -1.96% | |
2.495,00 | 2.544,90 | 2.584,80 | 2.482,60 | 1,56M | -1.96% | |
2.544,90 | 2.481,00 | 2.544,90 | 2.481,00 | 2,31M | +2.58% | |
2.544,90 | 2.481,00 | 2.544,90 | 2.481,00 | 2,31M | +2.58% | |
2.481,00 | 2.481,00 | 2.515,90 | 2.399,70 | 434,02K | 0.00% | |
2.481,00 | 2.481,00 | 2.515,90 | 2.399,70 | 434,02K | 0.00% | |
2.481,00 | 2.534,00 | 2.550,00 | 2.460,50 | 1,23M | -2.09% | |
2.481,00 | 2.534,00 | 2.550,00 | 2.460,50 | 1,23M | -2.09% | |
2.534,00 | 2.460,00 | 2.540,20 | 2.420,10 | 1,77M | +3.01% | |
2.534,00 | 2.460,00 | 2.540,20 | 2.420,10 | 1,77M | +3.01% | |
2.460,00 | 2.419,00 | 2.470,00 | 2.391,40 | 1,61M | +1.69% | |
2.460,00 | 2.419,00 | 2.470,00 | 2.391,40 | 1,61M | +1.69% | |
2.419,00 | 2.425,10 | 2.450,00 | 2.380,00 | 2,97M | -0.25% | |
2.419,00 | 2.425,10 | 2.450,00 | 2.380,00 | 2,97M | -8.54% | |
2.425,00 | 2.467,00 | 2.483,60 | 2.407,00 | 2,23M | -1.68% | |
2.466,50 | 2.525,00 | 2.547,20 | 2.459,90 | 2,27M | -2.97% |