Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Reaaliaikainen | |
ELUXa | Stockholm | SEK | Reaaliaikainen | |
ELUXBs | BATS Europe | SEK | Viivästynyt | |
ELUXY | OTC-markkinat | USD | Viivästynyt | |
0MDT | Lontoo | SEK | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811,88 | 813,55 | 806,24 | -1,33 | -0,16% | 30/04 | ||
OMX Stockholm | 957,95 | 959,22 | 951,68 | -1,23 | -0,13% | 30/04 | ||
OMXS30 | 2.556,40 | 2.568,20 | 2.539,27 | -10,41 | -0,41% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464,43 | 465,05 | 461,39 | -0,05 | -0,01% | 30/04 | ||
OMX Stockholm 30 Expiration | 2.553,63 | 2.569,78 | 2.551,55 | -13,82 | -0,54% | 30/04 | ||
OMX Stockholm 30 Ask | 2.554,65 | 2.613,58 | 2.533,78 | -14,98 | -0,58% | 30/04 | ||
OMX Stockholm 60 Cap | 311,84 | 312,65 | 309,85 | -0,83 | -0,27% | 30/04 | ||
Stockholm 30 Bid | 2.552,85 | 2.613,58 | 2.528,20 | -15,32 | -0,60% | 30/04 | ||
OMX Stockholm 60 | 293,47 | 294,28 | 291,58 | -0,75 | -0,25% | 30/04 | ||
Personal & Household Goods PI | 2.033,64 | 2.033,64 | 2.009,56 | +12,47 | +0,62% | 30/04 | ||
STOXX 600 | 504,90 | 504,90 | 504,90 | 0,00 | 0,00% | 01/05 | ||
Stoxx 600 Personal Goods PR | 1.048,73 | 1.051,03 | 1.048,26 | -0,77 | -0,07% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525,70 | 526,48 | 525,64 | -0,78 | -0,15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1.161,19 | 1.161,19 | 1.161,19 | -1,73 | -0,15% | 01/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2.383,07 | 2.388,31 | 2.382,01 | -1,76 | -0,07% | 01/05 | ||
NQ OMX Nordic 120 | 1.617,87 | 1.618,93 | 1.604,47 | 0,00 | 0,00% | 01/05 | ||
NQ OMX Nordic Consumer | 1.183,73 | 1.184,52 | 1.178,35 | +0,00 | +0,00% | 01/05 | ||
OMX Nordic Large Cap DKK PI | 457,72 | 457,93 | 454,60 | 0,00 | 0,00% | 01/05 | ||
OMX Nordic Large Cap EUR PI | 455,74 | 455,97 | 452,68 | 0,00 | 0,00% | 01/05 | ||
OMX Nordic Large Cap ISK PI Equity | 349,87 | 350,10 | 347,56 | 0,00 | 0,00% | 01/05 | ||
OMX Nordic Large Cap SEK PI | 583,73 | 584,70 | 580,74 | 0,00 | 0,00% | 01/05 | ||
OMX GES OMXS30 Ethical Price | 303,71 | 305,13 | 301,78 | 0,00 | 0,00% | 30/04 | ||
OMX Stockholm Benchmark Cap PI | 931,35 | 933,15 | 924,88 | -1,54 | -0,17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1.917,72 | 1.924,71 | 1.915,03 | -1,35 | -0,07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273,24 | 273,71 | 271,43 | -0,47 | -0,17% | 30/04 | ||
OMX Stockholm Household Goods & Home Construction | 1.100,52 | 1.100,52 | 1.100,52 | 0,00 | 0,00% | 15/03 | ||
OMXS30 Gross | 498,11 | 500,40 | 494,78 | -1,12 | -0,22% | 30/04 | ||
OMX Stockholm 30 NI | 316,10 | 317,56 | 313,98 | -0,88 | -0,28% | 30/04 | ||
NOMX Nordic Consumer Net | 1.676,17 | 1.677,29 | 1.668,55 | +1,26 | +0,08% | 01/05 | ||
NOMX Nordic 120 Net | 2.333,41 | 2.334,94 | 2.314,08 | -4,78 | -0,20% | 01/05 | ||
OMX Nordic EUR PI | 498,25 | 498,48 | 495,05 | -0,96 | -0,19% | 01/05 | ||
OMX Nordic All-Share ISK PI Equity | 356,13 | 356,35 | 353,88 | -0,65 | -0,18% | 01/05 | ||
OMX Nordic SEK PI | 638,18 | 639,22 | 635,10 | -1,61 | -0,25% | 01/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2.462,41 | 2.475,01 | 2.446,50 | -11,19 | -0,45% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.460,07 | 2.476,58 | 2.458,26 | -13,68 | -0,55% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.752,68 | 2.766,74 | 2.734,92 | -8,85 | -0,32% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.926,04 | 2.940,98 | 2.907,16 | -7,73 | -0,26% | 30/04 | ||
OMX GES OMXS30 Ethical Gross Index | 627,27 | 630,21 | 623,29 | -1,66 | -0,26% | 30/04 | ||
OMX Stockholm 60 Cap GI | 563,78 | 565,26 | 560,20 | -0,70 | -0,12% | 30/04 | ||
OMX Stockholm Benchmark Cap GI | 2.238,69 | 2.243,02 | 2.223,17 | -0,92 | -0,04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1.919,85 | 1.923,78 | 1.906,51 | -0,78 | -0,04% | 30/04 | ||
OMX Stockholm GI | 474,17 | 474,80 | 471,07 | -0,05 | -0,01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499,38 | 500,24 | 496,08 | -0,26 | -0,05% | 30/04 | ||
OMX Stockholm Health Care Providers GI | 1.304,97 | 1.305,70 | 1.294,21 | -1,74 | -0,13% | 30/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.181,16 | 1.181,82 | 1.171,42 | -1,58 | -0,13% | 30/04 | ||
OMX Stockholm Household Goods and Home Constructio | 1.721,22 | 1.721,22 | 1.721,22 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2.974,30 | 2.974,30 | 2.939,08 | +18,24 | +0,62% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 427,26 | 427,47 | 424,35 | -0,81 | -0,19% | 01/05 | ||
OMX Nordic Large Cap EUR GI | 427,18 | 427,39 | 424,31 | -0,83 | -0,19% | 01/05 | ||
OMX Nordic Large Cap ISK GI Equity | 615,65 | 616,06 | 611,59 | -1,14 | -0,18% | 01/05 | ||
OMX Nordic Large Cap SEK GI | 539,62 | 540,51 | 536,85 | -1,36 | -0,25% | 01/05 | ||
OMX Nordic DKK GI | 430,04 | 430,23 | 427,24 | -0,76 | -0,18% | 01/05 | ||
OMX Nordic DKK PI | 500,41 | 500,64 | 497,15 | -0,94 | -0,19% | 01/05 | ||
OMX Nordic EUR GI | 429,95 | 430,15 | 427,20 | -0,78 | -0,18% | 01/05 | ||
OMX Nordic All-Share ISK GI Equity | 618,67 | 619,06 | 614,77 | -1,07 | -0,17% | 01/05 | ||
OMX Nordic SEK GI | 543,12 | 544,01 | 540,51 | -1,31 | -0,24% | 01/05 | ||
NOMXN120GI | 2.506,37 | 2.508,02 | 2.485,62 | -5,09 | -0,20% | 01/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi