Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
1919 | Hong Kong | HKD | Viivästynyt | |
1919 | Frankfurt | EUR | Viivästynyt | |
601919 | Shanghai | CNY | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2.038,95 | 2.041,34 | 1.999,16 | +42,82 | +2,14% | 11:29:58 | ||
HS CAHPI | 141,71 | 143,47 | 141,54 | -1,64 | -1,14% | 08:00:00 | ||
Hang Seng China AH A+H | 2.171,56 | 2.175,63 | 2.147,26 | +23,58 | +1,10% | 08:00:00 | ||
Hang Seng China AH H | 1.833,83 | 1.838,18 | 1.800,68 | +31,13 | +1,73% | 08:00:00 | ||
Hang Seng M 100 | 5.259,38 | 5.263,63 | 5.168,04 | +89,48 | +1,73% | 08:00:00 | ||
Hang Seng Comp I | 2.776,09 | 2.778,29 | 2.732,15 | +38,65 | +1,41% | 08:00:00 | ||
Hang Seng Composite Industry - Industrials | 1.004,15 | 1.006,52 | 964,17 | +35,39 | +3,65% | 08:00:00 | ||
Hang Seng CMC | 3.655,51 | 3.657,11 | 3.574,27 | +82,97 | +2,32% | 08:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 08:00:00 | ||
CSI Hong Kong 100 | 1.627,58 | 1.629,66 | 1.605,55 | +18,15 | +1,13% | 11:29:58 | ||
MSCI EM | 1.063,15 | 1.069,66 | 1.062,83 | -3,47 | -0,33% | 17:10:00 | ||
HS Composite LargeCap & MidCap | 2.919,36 | 2.921,73 | 2.873,91 | +39,43 | +1,37% | 11:08:32 | ||
HS China Central SOEs | 2.674,93 | 2.683,93 | 2.638,84 | +39,59 | +1,50% | 11:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.050,27 | 8.073,22 | 7.917,10 | +126,95 | +1,60% | 11:08:32 | ||
HS Shipping | 4.081,64 | 4.100,56 | 3.897,59 | +143,46 | +3,64% | 11:08:32 | ||
HS Stock Connect Hong Kong | 2.770,70 | 2.773,26 | 2.725,86 | +39,44 | +1,44% | 11:08:32 | ||
HS China State-holding Enterprises | 2.499,21 | 2.505,06 | 2.455,59 | +45,75 | +1,86% | 11:08:32 | ||
HS Stock Connect China AH Smart | 4.553,64 | 4.565,48 | 4.473,01 | +77,79 | +1,74% | 11:08:32 | ||
HS Stock Connect China 80 | 3.724,11 | 3.728,81 | 3.685,86 | +38,77 | +1,05% | 11:08:32 | ||
HS ESG 50 | 2.527,66 | 2.530,09 | 2.493,61 | +31,37 | +1,26% | 11:08:32 | ||
HS Composite MidCap & SmallCap | 2.198,07 | 2.198,82 | 2.149,24 | +50,48 | +2,35% | 11:08:32 | ||
HS China Enterprises Equal Weighted | 1.253,04 | 1.256,43 | 1.228,36 | +23,52 | +1,91% | 11:08:32 | ||
HS SCHK ML CN Companies | 2.749,49 | 2.751,07 | 2.697,09 | +53,98 | +2,00% | 11:08:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS Small Cap | 1.607,24 | 1.608,54 | 1.569,68 | +39,12 | +2,49% | 11:08:32 | ||
HS SCHK SOEs Quality | 2.707,02 | 2.708,73 | 2.649,89 | +58,97 | +2,23% | 11:08:32 | ||
HS SCHK SOEs Value | 3.310,69 | 3.321,80 | 3.257,91 | +55,36 | +1,70% | 11:08:32 | ||
HS SCHK Materials & Industrials | 2.126,90 | 2.132,27 | 2.051,34 | +71,07 | +3,46% | 11:08:32 | ||
HS Large-Mid Cap Quality Select | 2.875,92 | 2.876,46 | 2.828,70 | +42,28 | +1,49% | 11:08:32 | ||
HS Large-Mid Cap Value Select | 2.572,85 | 2.574,32 | 2.532,28 | +36,92 | +1,46% | 11:08:32 | ||
HS SCHK SOEs Select | 2.502,35 | 2.506,42 | 2.447,34 | +56,46 | +2,31% | 11:08:32 | ||
HS SCHK Central SOEs Value | 3.366,90 | 3.379,54 | 3.311,11 | +60,23 | +1,82% | 11:08:30 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 11:08:32 | ||
HS SCHK Central SOEs Select | 2.830,45 | 2.837,41 | 2.760,06 | +72,18 | +2,62% | 11:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.550,59 | 2.551,72 | 2.510,04 | +37,10 | +1,48% | 11:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.133,60 | 3.138,08 | 3.094,83 | +28,31 | +0,91% | 11:08:32 | ||
HS SCHK Central SOEs Quality | 3.081,12 | 3.086,74 | 3.019,84 | +63,13 | +2,09% | 11:08:32 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi