Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
CCB | Kolumbia | COP | |||
CMTOY | OTC-markkinat | USD | |||
CEMARGOSCL | Santiago | CLP |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
8.540,0 | 8.360,0 | 8.540,0 | 8.260,0 | 588,04K | +1.55% | |
8.410,0 | 8.460,0 | 8.460,0 | 8.400,0 | 214,59K | +0.12% | |
8.400,0 | 8.500,0 | 8.500,0 | 8.400,0 | 277,07K | -1.29% | |
8.510,0 | 8.400,0 | 8.510,0 | 8.390,0 | 309,13K | +1.92% | |
8.350,0 | 8.240,0 | 8.440,0 | 8.170,0 | 544,51K | +4.38% | |
8.000,0 | 8.000,0 | 8.100,0 | 7.800,0 | 686,06K | -3.03% | |
8.250,0 | 8.460,0 | 8.480,0 | 8.250,0 | 370,98K | -3.17% | |
8.520,0 | 8.730,0 | 8.740,0 | 8.520,0 | 288,06K | -2.07% | |
8.700,0 | 8.720,0 | 8.750,0 | 8.700,0 | 89,09K | -0.57% | |
8.750,0 | 8.670,0 | 8.780,0 | 8.670,0 | 428,94K | +1.16% | |
8.650,0 | 8.600,0 | 8.650,0 | 8.530,0 | 2,04M | +0.23% | |
8.630,0 | 8.840,0 | 8.850,0 | 8.630,0 | 831,16K | -1.71% | |
8.780,0 | 8.810,0 | 8.930,0 | 8.780,0 | 1,02M | -0.68% | |
8.840,0 | 8.800,0 | 8.880,0 | 8.800,0 | 260,18K | -0.11% | |
8.850,0 | 8.810,0 | 8.860,0 | 8.810,0 | 209,56K | +0.23% | |
8.830,0 | 8.840,0 | 8.860,0 | 8.780,0 | 2,21M | -0.45% | |
8.870,0 | 8.820,0 | 8.870,0 | 8.820,0 | 353,35K | +0.80% | |
8.800,0 | 8.770,0 | 8.870,0 | 8.700,0 | 1,02M | +0.46% | |
8.760,0 | 8.670,0 | 8.770,0 | 8.670,0 | 3,48M | +1.39% | |
8.640,0 | 8.700,0 | 8.800,0 | 8.640,0 | 146,52K | +0.23% |