Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Reaaliaikainen | |
BOLs | BATS Europe | SEK | Viivästynyt | |
BDNNY | OTC-markkinat | USD | Viivästynyt | |
0YAL | Lontoo | SEK | Reaaliaikainen | |
BWJ | Frankfurt | EUR | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802,68 | 808,98 | 802,16 | -9,20 | -1,13% | 02/05 | ||
OMX Stockholm | 947,30 | 954,22 | 946,34 | -10,65 | -1,11% | 02/05 | ||
OMX Nordic 40 | 2.718,77 | 2.765,21 | 2.710,59 | -31,65 | -1,15% | 02/05 | ||
OMXS30 | 2.525,21 | 2.547,07 | 2.522,71 | -31,19 | -1,22% | 02/05 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,26 | 462,62 | 458,80 | -5,17 | -1,11% | 02/05 | ||
OMX Stockholm 30 Expiration | 2.530,02 | 2.545,10 | 2.530,02 | -23,61 | -0,92% | 02/05 | ||
OMX Stockholm 30 Ask | 2.524,58 | 2.613,58 | 2.436,32 | -30,07 | -1,18% | 02/05 | ||
OMX Stockholm 60 Cap | 308,20 | 310,55 | 308,03 | -3,64 | -1,17% | 02/05 | ||
Stockholm 30 Bid | 2.523,14 | 2.613,58 | 2.436,32 | -29,71 | -1,16% | 02/05 | ||
OMX Stockholm 60 | 290,04 | 292,25 | 289,88 | -3,43 | -1,17% | 02/05 | ||
Industrial Metals & Mining PI | 1.048,70 | 1.048,70 | 1.048,70 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.592,19 | 2.615,20 | 2.587,98 | -20,00 | -0,77% | 02/05 | ||
Stockholm Basic Materials | 2.754,84 | 2.779,31 | 2.750,37 | -21,28 | -0,77% | 02/05 | ||
STOXX 600 | 503,20 | 504,74 | 502,78 | -1,70 | -0,34% | 00:55:17 | ||
Stoxx 600 Basic Resources PR | 600,75 | 605,58 | 599,77 | -2,59 | -0,43% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525,70 | 526,48 | 525,64 | -0,78 | -0,15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1.161,19 | 1.161,19 | 1.161,19 | -1,73 | -0,15% | 01/05 | ||
STOXX 600 Basic Resources EUR NR | 1.723,68 | 1.737,54 | 1.720,87 | -7,44 | -0,43% | 01/05 | ||
NQ OMX Nordic 120 | 1.602,01 | 1.625,03 | 1.596,82 | -15,86 | -0,98% | 18:35:00 | ||
NQ OMX Nordic Materials | 1.136,03 | 1.140,85 | 1.131,47 | +0,10 | +0,01% | 18:35:00 | ||
OMX Nordic Large Cap DKK PI | 453,81 | 459,10 | 452,72 | -3,91 | -0,85% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 451,93 | 457,13 | 450,72 | -3,81 | -0,84% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,87 | 350,96 | 346,39 | -2,00 | -0,57% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 575,69 | 583,61 | 575,47 | -8,04 | -1,38% | 18:35:00 | ||
OMX GES OMXS30 Ethical Price | 300,12 | 302,50 | 299,88 | -3,59 | -1,18% | 18:35:00 | ||
OMX Stockholm Benchmark Cap PI | 920,79 | 928,05 | 920,21 | -10,56 | -1,13% | 02/05 | ||
OMXS Benchmark GI Expiration | 1.901,38 | 1.911,91 | 1.901,38 | -16,34 | -0,85% | 02/05 | ||
OMX Stockholm Large Cap PI | 270,13 | 272,13 | 269,87 | -3,11 | -1,14% | 02/05 | ||
OMXS30 Gross | 492,03 | 496,29 | 491,54 | -6,08 | -1,22% | 02/05 | ||
OMX Stockholm 30 NI | 312,24 | 314,95 | 311,93 | -3,86 | -1,22% | 02/05 | ||
NOMX Nordic Materials Net | 1.727,60 | 1.734,93 | 1.720,68 | +0,14 | +0,01% | 02/05 | ||
NOMX Nordic 120 Net | 2.310,53 | 2.343,73 | 2.303,03 | -22,88 | -0,98% | 02/05 | ||
OMX Nordic EUR PI | 494,23 | 499,71 | 492,97 | -4,02 | -0,81% | 02/05 | ||
OMX Nordic All-Share ISK PI Equity | 354,20 | 357,20 | 352,74 | -1,93 | -0,54% | 02/05 | ||
OMX Nordic SEK PI | 629,58 | 637,97 | 629,39 | -8,60 | -1,35% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2.433,34 | 2.453,03 | 2.431,17 | -29,07 | -1,18% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.437,98 | 2.450,80 | 2.437,98 | -22,09 | -0,90% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.720,18 | 2.742,20 | 2.717,75 | -32,50 | -1,18% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.891,49 | 2.914,89 | 2.888,91 | -34,55 | -1,18% | 02/05 | ||
OMX GES OMXS30 Ethical Gross Index | 619,53 | 624,77 | 619,37 | -7,74 | -1,23% | 02/05 | ||
OMX Stockholm 60 Cap GI | 557,23 | 561,46 | 556,90 | -6,55 | -1,16% | 02/05 | ||
OMX Stockholm Benchmark Cap GI | 2.213,32 | 2.230,76 | 2.211,92 | -25,37 | -1,13% | 02/05 | ||
OMX Stockholm Benchmark GI | 1.898,08 | 1.912,99 | 1.896,85 | -21,77 | -1,13% | 02/05 | ||
OMX Stockholm GI | 468,89 | 472,32 | 468,42 | -5,28 | -1,11% | 02/05 | ||
OMX Stockholm Large Cap GI | 493,69 | 497,36 | 493,22 | -5,69 | -1,14% | 02/05 | ||
OMX Stockholm Industrial Metal Min | 1.375,95 | 1.375,95 | 1.375,95 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 3.830,52 | 3.864,52 | 3.824,30 | -29,56 | -0,77% | 02/05 | ||
OMX Stockholm Basic Materials GI | 4.052,16 | 4.088,14 | 4.045,58 | -31,29 | -0,77% | 02/05 | ||
OMX Nordic Large Cap DKK GI | 423,62 | 428,56 | 422,60 | -3,64 | -0,85% | 02/05 | ||
OMX Nordic Large Cap EUR GI | 423,61 | 428,48 | 422,47 | -3,57 | -0,84% | 02/05 | ||
OMX Nordic Large Cap ISK GI Equity | 612,13 | 617,57 | 609,52 | -3,52 | -0,57% | 02/05 | ||
OMX Nordic Large Cap SEK GI | 532,18 | 539,50 | 531,98 | -7,44 | -1,38% | 02/05 | ||
OMX Nordic DKK GI | 426,50 | 431,29 | 425,52 | -3,54 | -0,82% | 02/05 | ||
OMX Nordic DKK PI | 496,29 | 501,87 | 495,16 | -4,12 | -0,82% | 02/05 | ||
OMX Nordic EUR GI | 426,49 | 431,21 | 425,40 | -3,46 | -0,80% | 02/05 | ||
OMX Nordic All-Share ISK GI Equity | 615,33 | 620,53 | 612,78 | -3,34 | -0,54% | 02/05 | ||
OMX Nordic SEK GI | 535,80 | 542,95 | 535,65 | -7,32 | -1,35% | 02/05 | ||
NOMXN120GI | 2.481,80 | 2.517,47 | 2.473,76 | -24,57 | -0,98% | 02/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi