Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BCE_py | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
18,16 | 18,20 | 18,20 | 18,16 | 1,60K | -0.55% | |
18,26 | 18,27 | 18,27 | 18,26 | 1,28K | +0.27% | |
18,21 | 18,20 | 18,21 | 18,20 | 0,30K | +0.05% | |
18,20 | 18,16 | 18,24 | 18,09 | 15,82K | +0.22% | |
18,16 | 18,20 | 18,25 | 18,16 | 3,00K | +0.17% | |
18,13 | 18,20 | 18,21 | 18,13 | 2,30K | -0.17% | |
18,16 | 18,17 | 18,17 | 18,16 | 0,60K | +0.11% | |
18,14 | 18,14 | 18,14 | 18,14 | -0.06% | ||
18,15 | 18,15 | 18,15 | 18,15 | -0.17% | ||
18,18 | 18,15 | 18,18 | 18,15 | 0,75K | +0.33% | |
18,12 | 18,10 | 18,14 | 18,10 | 34,20K | +0.11% | |
18,10 | 18,05 | 18,10 | 18,05 | 2,21K | +0.11% | |
18,08 | 18,12 | 18,12 | 18,07 | 5,74K | -0.17% | |
18,11 | 18,10 | 18,11 | 18,01 | 3,88K | -0.28% | |
18,16 | 18,16 | 18,16 | 18,16 | 0,20K | -0.06% | |
18,17 | 18,19 | 18,24 | 18,15 | 2,44K | +0.06% | |
18,16 | 18,32 | 18,32 | 18,16 | 3,08K | -0.22% | |
18,20 | 18,16 | 18,20 | 18,16 | 1,40K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,52K | +0.28% |