Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BOAC34 | B3 | BRL | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Meksiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BAC | Viena | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
47,25 | 47,34 | 47,40 | 46,98 | 6,85K | -0.21% | |
47,35 | 48,16 | 48,16 | 46,89 | 14,24K | -1.68% | |
48,16 | 48,10 | 48,75 | 48,09 | 12,10K | +0.15% | |
48,09 | 48,53 | 48,66 | 47,91 | 15,49K | -0.91% | |
48,53 | 48,90 | 48,95 | 48,37 | 1,84K | -0.94% | |
48,99 | 48,88 | 49,17 | 48,54 | 3,30K | -0.91% | |
49,44 | 48,98 | 49,65 | 48,98 | 1,58K | +0.94% | |
48,98 | 48,99 | 49,38 | 48,95 | 20,88K | -0.02% | |
48,99 | 47,93 | 48,99 | 47,93 | 6,58K | +2.43% | |
47,83 | 46,80 | 48,26 | 46,80 | 27,82K | +2.00% | |
46,89 | 46,33 | 47,38 | 46,13 | 22,43K | +1.21% | |
46,33 | 45,79 | 46,55 | 45,60 | 23,31K | +1.36% | |
45,71 | 47,50 | 47,95 | 45,09 | 36,90K | -1.80% | |
46,55 | 46,00 | 47,60 | 46,00 | 26,31K | +1.66% | |
45,79 | 46,25 | 46,30 | 45,63 | 4,82K | -1.17% | |
46,33 | 45,92 | 46,68 | 45,91 | 3,94K | -0.71% | |
46,66 | 46,77 | 47,00 | 46,46 | 13,00K | -1.19% | |
47,22 | 47,22 | 47,36 | 46,72 | 0,73K | 0.00% | |
47,22 | 47,19 | 47,29 | 47,01 | 16,02K | +0.06% | |
47,19 | 46,57 | 47,28 | 46,36 | 1,63K | +0.96% | |
46,74 | 47,15 | 47,53 | 46,60 | 2,60K | -0.87% |