Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BSAC | NYSE | USD | |||
STGy | Frankfurt | EUR | |||
BSANTANDER | Santiago | CLP |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
29,11 | 28,94 | 29,26 | 28,94 | 27,55K | -0.27% | |
29,19 | 29,06 | 29,22 | 29,06 | 6,37K | +0.72% | |
28,98 | 28,78 | 29,00 | 28,78 | 10,98K | +0.69% | |
28,78 | 28,50 | 28,78 | 28,32 | 11,69K | +0.98% | |
28,50 | 28,54 | 28,54 | 28,34 | 18,26K | +0.21% | |
28,44 | 28,55 | 28,55 | 28,43 | 13,26K | -0.18% | |
28,49 | 28,48 | 28,63 | 28,40 | 15,08K | +0.42% | |
28,37 | 28,41 | 28,50 | 28,34 | 6,86K | +0.75% | |
28,16 | 28,17 | 28,36 | 28,13 | 11,17K | +0.54% | |
28,01 | 27,98 | 28,20 | 27,98 | 12,15K | -1.37% | |
28,40 | 28,09 | 28,48 | 28,08 | 12,60K | +1.94% | |
27,86 | 27,79 | 27,95 | 27,77 | 9,47K | +0.54% | |
27,71 | 27,69 | 27,74 | 27,54 | 4,21K | -0.25% | |
27,78 | 27,90 | 28,00 | 27,78 | 41,29K | 0.00% | |
27,78 | 27,98 | 28,13 | 27,67 | 9,52K | +0.07% | |
27,76 | 28,28 | 28,30 | 27,74 | 5,48K | -1.80% | |
28,27 | 28,44 | 28,46 | 28,21 | 11,24K | -0.63% | |
28,45 | 28,58 | 28,73 | 28,44 | 7,48K | +0.11% | |
28,42 | 28,64 | 28,67 | 28,40 | 6,17K | -0.98% | |
28,70 | 28,55 | 28,78 | 28,55 | 16,34K | +0.67% | |
28,51 | 28,21 | 28,51 | 28,11 | 6,62K | +1.35% | |
28,13 | 28,06 | 28,26 | 27,97 | 4,30K | +0.64% | |
27,95 | 28,17 | 28,29 | 27,95 | 15,47K | -1.96% | |
28,51 | 28,02 | 28,64 | 28,01 | 13,52K | +1.31% | |
28,14 | 28,00 | 28,25 | 27,94 | 9,51K | -3.33% |