Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ALIVsdb | Stockholm | SEK | Reaaliaikainen | |
ALIVs | BATS Europe | SEK | Viivästynyt | |
ALV | NYSE | USD | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 806,13 | 808,98 | 804,37 | -5,75 | -0,71% | 11:40:16 | ||
OMX Stockholm | 950,43 | 954,22 | 948,73 | -7,52 | -0,79% | 11:40:10 | ||
OMXS30 | 2.536,75 | 2.547,07 | 2.533,51 | -19,65 | -0,77% | 11:40:17 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,78 | 462,62 | 459,96 | -3,65 | -0,79% | 11:40:10 | ||
OMX Stockholm 30 Expiration | 2.539,91 | 2.545,10 | 2.539,91 | -13,72 | -0,54% | 11:40:25 | ||
OMX Stockholm 30 Ask | 2.537,18 | 2.613,58 | 2.534,13 | -17,46 | -0,68% | 11:40:25 | ||
OMX Stockholm 60 Cap | 309,51 | 310,55 | 309,07 | -2,33 | -0,75% | 11:40:10 | ||
Stockholm 30 Bid | 2.535,63 | 2.613,58 | 2.532,37 | -17,22 | -0,67% | 11:40:24 | ||
OMX Stockholm 60 | 291,26 | 292,25 | 290,83 | -2,21 | -0,75% | 11:40:10 | ||
Stockholm Automobiles & Parts | 1.568,44 | 1.598,17 | 1.564,16 | -27,41 | -1,72% | 11:40:10 | ||
NQ OMX Nordic 120 | 1.608,51 | 1.625,03 | 1.597,88 | -9,36 | -0,58% | 11:39:00 | ||
NQ OMX Nordic Industrials | 1.916,02 | 1.919,12 | 1.906,74 | -8,15 | -0,42% | 11:39:00 | ||
OMX Nordic Large Cap DKK PI | 455,14 | 459,10 | 453,15 | -2,58 | -0,56% | 11:39:00 | ||
OMX Nordic Large Cap EUR PI | 453,15 | 457,13 | 451,20 | -2,59 | -0,57% | 11:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,87 | 350,96 | 346,39 | -2,00 | -0,57% | 11:39:00 | ||
OMX Nordic Large Cap SEK PI | 578,78 | 583,61 | 575,88 | -4,95 | -0,85% | 11:39:00 | ||
OMX GES OMXS30 Ethical Price | 301,48 | 302,50 | 301,09 | -2,23 | -0,73% | 11:39:00 | ||
OMX Stockholm Benchmark Cap PI | 924,75 | 928,05 | 922,77 | -6,60 | -0,71% | 11:40:24 | ||
OMXS Benchmark GI Expiration | 1.907,68 | 1.911,91 | 1.907,59 | -10,04 | -0,52% | 11:40:24 | ||
OMX Stockholm Large Cap PI | 271,03 | 272,13 | 270,54 | -2,21 | -0,81% | 11:40:10 | ||
OMXS30 Gross | 494,28 | 496,29 | 493,65 | -3,83 | -0,77% | 11:40:26 | ||
OMX Stockholm 30 NI | 313,67 | 314,95 | 313,27 | -2,43 | -0,77% | 11:40:26 | ||
NOMX Nordic Industrials Net | 2.614,99 | 2.619,42 | 2.602,53 | -11,32 | -0,43% | 11:40:23 | ||
NOMX Nordic 120 Net | 2.318,56 | 2.343,73 | 2.304,57 | -14,85 | -0,64% | 11:40:25 | ||
OMX Nordic EUR PI | 495,60 | 499,71 | 493,50 | -2,65 | -0,53% | 11:40:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,22 | 357,20 | 352,74 | -1,91 | -0,54% | 11:40:10 | ||
OMX Nordic SEK PI | 632,96 | 637,97 | 629,87 | -5,22 | -0,82% | 11:40:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.444,64 | 2.453,03 | 2.440,88 | -17,77 | -0,72% | 11:40:26 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.446,86 | 2.450,80 | 2.446,85 | -13,21 | -0,54% | 11:40:25 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.732,81 | 2.742,20 | 2.728,61 | -19,87 | -0,72% | 11:40:26 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.904,91 | 2.914,89 | 2.900,45 | -21,13 | -0,72% | 11:40:26 | ||
OMX GES OMXS30 Ethical Gross Index | 622,68 | 624,77 | 621,86 | -4,59 | -0,73% | 11:40:11 | ||
OMX Stockholm 60 Cap GI | 559,53 | 561,46 | 558,77 | -4,25 | -0,75% | 11:40:10 | ||
OMX Stockholm Benchmark Cap GI | 2.222,89 | 2.230,76 | 2.218,07 | -15,80 | -0,71% | 11:40:23 | ||
OMX Stockholm Benchmark GI | 1.906,20 | 1.912,99 | 1.902,09 | -13,65 | -0,71% | 11:40:26 | ||
OMX Stockholm GI | 470,44 | 472,32 | 469,60 | -3,73 | -0,79% | 11:40:10 | ||
OMX Stockholm Large Cap GI | 495,35 | 497,36 | 494,45 | -4,03 | -0,81% | 11:40:10 | ||
OMX Stockholm Health Care Providers GI | 1.283,97 | 1.304,20 | 1.283,97 | -21,00 | -1,61% | 11:40:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.181,16 | 1.181,82 | 1.171,42 | -1,58 | -0,13% | 30/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2.115,14 | 2.155,24 | 2.109,38 | -36,97 | -1,72% | 11:40:10 | ||
OMX Nordic Large Cap DKK GI | 424,92 | 428,56 | 423,00 | -2,34 | -0,55% | 11:40:10 | ||
OMX Nordic Large Cap EUR GI | 424,81 | 428,48 | 422,92 | -2,37 | -0,55% | 11:40:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612,21 | 617,57 | 609,52 | -3,44 | -0,56% | 11:40:10 | ||
OMX Nordic Large Cap SEK GI | 535,07 | 539,50 | 532,36 | -4,55 | -0,84% | 11:40:10 | ||
OMX Nordic DKK GI | 427,79 | 431,29 | 425,93 | -2,25 | -0,52% | 11:40:10 | ||
OMX Nordic DKK PI | 497,79 | 501,87 | 495,63 | -2,62 | -0,52% | 11:40:10 | ||
OMX Nordic EUR GI | 427,67 | 431,21 | 425,85 | -2,28 | -0,53% | 11:40:10 | ||
OMX Nordic All-Share ISK GI Equity | 615,36 | 620,53 | 612,78 | -3,31 | -0,54% | 11:40:10 | ||
OMX Nordic SEK GI | 538,68 | 542,95 | 536,06 | -4,44 | -0,82% | 11:40:10 | ||
NOMXN120GI | 2.490,43 | 2.517,47 | 2.475,40 | -15,94 | -0,64% | 11:40:25 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi