Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Reaaliaikainen | |
ASSABs | BATS Europe | SEK | Viivästynyt | |
ASAZY | OTC-markkinat | USD | Viivästynyt | |
0R87 | Lontoo | SEK | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805,22 | 808,98 | 803,17 | -6,66 | -0,82% | 13:46:51 | ||
OMX Stockholm | 949,52 | 954,22 | 947,39 | -8,43 | -0,88% | 13:46:10 | ||
OMX Nordic 40 | 2.724,20 | 2.765,21 | 2.710,59 | -26,22 | -0,95% | 13:46:52 | ||
OMXS30 | 2.532,64 | 2.547,07 | 2.526,36 | -23,76 | -0,93% | 13:46:51 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,34 | 462,62 | 459,31 | -4,09 | -0,88% | 13:46:10 | ||
OMX Stockholm 30 Expiration | 2.536,30 | 2.545,10 | 2.536,30 | -17,33 | -0,68% | 13:46:44 | ||
OMX Stockholm 30 Ask | 2.533,44 | 2.613,58 | 2.527,14 | -21,20 | -0,83% | 13:46:44 | ||
OMX Stockholm 60 Cap | 309,07 | 310,55 | 308,46 | -2,77 | -0,89% | 13:46:10 | ||
Stockholm 30 Bid | 2.532,14 | 2.613,58 | 2.525,82 | -20,70 | -0,81% | 13:46:44 | ||
OMX Stockholm 60 | 290,85 | 292,25 | 290,26 | -2,62 | -0,89% | 13:46:10 | ||
Construction & Materials PI | 3.796,72 | 3.822,80 | 3.777,40 | -32,33 | -0,84% | 13:46:10 | ||
Stockholm Industrials | 3.811,66 | 3.824,90 | 3.800,77 | -35,20 | -0,92% | 13:46:10 | ||
STOXX 600 | 503,72 | 504,74 | 502,78 | -1,18 | -0,23% | 13:46:15 | ||
MSCI Pan Euro | 1.583,34 | 1.587,21 | 1.579,94 | -1,98 | -0,12% | 13:46:00 | ||
Stoxx 600 Construction Materials PR | 676,50 | 677,14 | 676,03 | -0,65 | -0,10% | 01/05 | ||
STXE Construction & Materials NR | 1.497,92 | 1.499,33 | 1.496,89 | -1,44 | -0,10% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524,06 | 524,59 | 523,76 | -0,58 | -0,11% | 01/05 | ||
DJ Construction Materials Titans 30 | 333,40 | 334,48 | 332,96 | +0,78 | +0,24% | 13:46:00 | ||
DJ Sector Titans Composite | 636,50 | 636,94 | 635,86 | +1,04 | +0,16% | 13:46:00 | ||
NQ OMX Nordic 120 | 1.603,81 | 1.625,03 | 1.596,82 | -14,06 | -0,87% | 13:46:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.500,29 | 1.504,47 | 1.488,79 | -1,81 | -0,12% | 13:46:00 | ||
OMX Nordic Large Cap DKK PI | 454,46 | 459,10 | 452,72 | -3,26 | -0,71% | 13:46:00 | ||
OMX Nordic Large Cap EUR PI | 452,44 | 457,13 | 450,72 | -3,30 | -0,72% | 13:46:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,87 | 350,96 | 346,39 | -2,00 | -0,57% | 13:46:00 | ||
OMX Nordic Large Cap SEK PI | 577,72 | 583,61 | 575,82 | -6,01 | -1,03% | 13:46:00 | ||
OMX GES OMXS30 Ethical Price | 300,94 | 302,50 | 300,37 | -2,77 | -0,91% | 13:46:00 | ||
OMX Stockholm Benchmark Cap PI | 923,76 | 928,05 | 921,39 | -7,59 | -0,81% | 13:46:55 | ||
OMXS Benchmark GI Expiration | 1.905,44 | 1.911,91 | 1.905,44 | -12,28 | -0,64% | 13:46:55 | ||
OMX Stockholm Large Cap PI | 270,79 | 272,13 | 270,14 | -2,45 | -0,90% | 13:46:10 | ||
OMXS30 Gross | 493,48 | 496,29 | 492,25 | -4,63 | -0,93% | 13:46:52 | ||
STOXX Europe Large 200 NR | 1.293,50 | 1.293,50 | 1.293,50 | -1,40 | -0,11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13.538,19 | 13.546,55 | 13.484,26 | -22,11 | -0,16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10.740,17 | 10.740,17 | 10.740,17 | -26,60 | -0,25% | 01/05 | ||
OMX Stockholm 30 NI | 313,16 | 314,95 | 312,38 | -2,94 | -0,93% | 13:46:52 | ||
NOMX Nordic Construction & RE NI | 2.062,71 | 2.068,16 | 2.046,60 | -2,19 | -0,11% | 13:46:56 | ||
NOMX Nordic 120 Net | 2.313,52 | 2.343,73 | 2.303,03 | -19,89 | -0,85% | 13:46:54 | ||
OMX Nordic EUR PI | 494,78 | 499,71 | 492,97 | -3,47 | -0,70% | 13:46:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,19 | 357,20 | 352,74 | -1,94 | -0,54% | 13:46:10 | ||
OMX Nordic SEK PI | 631,78 | 637,97 | 629,81 | -6,40 | -1,00% | 13:46:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.440,51 | 2.453,03 | 2.434,46 | -21,90 | -0,89% | 13:46:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.443,53 | 2.450,80 | 2.443,53 | -16,54 | -0,67% | 13:46:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.728,20 | 2.742,20 | 2.721,43 | -24,48 | -0,89% | 13:46:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.900,01 | 2.914,89 | 2.892,82 | -26,03 | -0,89% | 13:46:59 | ||
OMX GES OMXS30 Ethical Gross Index | 621,56 | 624,77 | 620,37 | -5,71 | -0,91% | 13:46:11 | ||
OMX Stockholm 60 Cap GI | 558,79 | 561,46 | 557,68 | -4,99 | -0,89% | 13:46:10 | ||
OMX Stockholm Benchmark Cap GI | 2.220,46 | 2.230,76 | 2.214,76 | -18,23 | -0,81% | 13:46:58 | ||
OMX Stockholm Benchmark GI | 1.904,10 | 1.912,99 | 1.899,25 | -15,75 | -0,82% | 13:46:54 | ||
OMX Stockholm GI | 470,00 | 472,32 | 468,94 | -4,17 | -0,88% | 13:46:10 | ||
OMX Stockholm Large Cap GI | 494,90 | 497,36 | 493,71 | -4,48 | -0,90% | 13:46:10 | ||
OMX Stockholm Construction and Materials GI Index | 5.125,14 | 5.160,35 | 5.099,07 | -43,65 | -0,84% | 13:46:10 | ||
OMX Stockholm Industrials GI | 5.416,36 | 5.435,16 | 5.400,88 | -50,01 | -0,91% | 13:46:10 | ||
OMX Nordic Large Cap DKK GI | 424,22 | 428,56 | 422,60 | -3,04 | -0,71% | 13:46:10 | ||
OMX Nordic Large Cap EUR GI | 424,09 | 428,48 | 422,47 | -3,09 | -0,72% | 13:46:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612,13 | 617,57 | 609,52 | -3,52 | -0,57% | 13:46:10 | ||
OMX Nordic Large Cap SEK GI | 534,06 | 539,50 | 532,30 | -5,56 | -1,03% | 13:46:10 | ||
OMX Nordic DKK GI | 427,09 | 431,29 | 425,52 | -2,95 | -0,69% | 13:46:10 | ||
OMX Nordic DKK PI | 496,98 | 501,87 | 495,16 | -3,43 | -0,69% | 13:46:10 | ||
OMX Nordic EUR GI | 426,96 | 431,21 | 425,40 | -2,99 | -0,70% | 13:46:10 | ||
OMX Nordic All-Share ISK GI Equity | 615,30 | 620,53 | 612,78 | -3,37 | -0,54% | 13:46:10 | ||
OMX Nordic SEK GI | 537,68 | 542,95 | 536,00 | -5,44 | -1,00% | 13:46:10 | ||
NOMXN120GI | 2.485,02 | 2.517,47 | 2.473,76 | -21,35 | -0,85% | 13:46:58 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi