Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
AKRN | Moskova | RUB | |||
RU000A0JXSS1= | Moskova | RUB | |||
RU000A0JWV89= | Moskova | RUB |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
16.802,0 | 16.908,0 | 16.950,0 | 16.780,0 | 0,90K | -0.53% | |
16.892,0 | 16.812,0 | 16.988,0 | 16.796,0 | 2,43K | +0.55% | |
16.800,0 | 16.800,0 | 16.912,0 | 16.774,0 | 0,76K | 0.00% | |
16.800,0 | 16.828,0 | 16.946,0 | 16.776,0 | 0,91K | -0.17% | |
16.828,0 | 16.830,0 | 17.178,0 | 16.786,0 | 2,19K | -0.01% | |
16.830,0 | 16.870,0 | 16.978,0 | 16.774,0 | 1,96K | +0.18% | |
16.800,0 | 16.838,0 | 16.964,0 | 16.800,0 | 0,39K | -0.88% | |
16.950,0 | 16.902,0 | 16.992,0 | 16.742,0 | 1,39K | -0.16% | |
16.978,0 | 16.928,0 | 16.998,0 | 16.740,0 | 1,69K | +0.05% | |
16.970,0 | 17.000,0 | 17.078,0 | 16.920,0 | 2,66K | -0.18% | |
17.000,0 | 17.040,0 | 17.086,0 | 16.956,0 | 0,31K | -0.06% | |
17.010,0 | 16.932,0 | 17.088,0 | 16.932,0 | 0,66K | -0.01% | |
17.012,0 | 17.010,0 | 17.094,0 | 16.932,0 | 3,67K | +0.01% | |
17.010,0 | 17.394,0 | 17.394,0 | 16.910,0 | 11,45K | -2.12% | |
17.378,0 | 17.428,0 | 17.416,0 | 17.316,0 | 0,50K | -0.22% | |
17.416,0 | 17.400,0 | 17.436,0 | 17.300,0 | 1,28K | +0.09% | |
17.400,0 | 17.496,0 | 17.512,0 | 17.350,0 | 0,89K | -0.55% | |
17.496,0 | 17.500,0 | 17.500,0 | 17.306,0 | 4,48K | -0.02% | |
17.500,0 | 17.500,0 | 17.662,0 | 17.350,0 | 6,79K | +0.01% | |
17.498,0 | 17.358,0 | 17.498,0 | 17.256,0 | 2,33K | +0.81% | |
17.358,0 | 17.210,0 | 17.408,0 | 17.200,0 | 1,28K | -0.03% | |
17.364,0 | 17.378,0 | 17.378,0 | 17.172,0 | 1,23K | +0.20% |