Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
AFKS | Moskova | RUB | |||
RU000A0JVUK8= | Moskova | RUB | |||
RU000A0JXN21= | Moskova | RUB | |||
RU000A0ZYWU3= | Moskova | RUB | |||
RU000A0ZYQY7= | Moskova | RUB | |||
RU000A0JWYQ5= | Moskova | RUB | |||
RU000A0JWZY6= | Moskova | RUB |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
25,71 | 25,41 | 26,05 | 25,15 | 59,48M | +0.98% | |
25,46 | 25,74 | 25,82 | 25,27 | 39,80M | -1.13% | |
25,75 | 26,17 | 26,28 | 25,61 | 23,61M | -1.38% | |
26,11 | 25,88 | 26,39 | 25,80 | 43,24M | +1.24% | |
25,79 | 25,63 | 25,85 | 25,30 | 53,39M | +0.47% | |
25,67 | 25,76 | 26,14 | 25,37 | 93,26M | -0.81% | |
25,88 | 25,80 | 26,50 | 25,64 | 105,95M | -0.12% | |
25,91 | 26,30 | 26,56 | 25,61 | 121,71M | -1.45% | |
26,29 | 26,94 | 27,14 | 26,09 | 155,33M | -2.05% | |
26,84 | 26,19 | 27,06 | 25,95 | 263,45M | +2.87% | |
26,09 | 25,40 | 26,12 | 24,96 | 173,07M | +2.92% | |
25,35 | 25,59 | 25,96 | 25,10 | 246,09M | -0.82% | |
25,56 | 24,59 | 25,62 | 24,43 | 380,20M | +4.16% | |
24,54 | 23,62 | 24,94 | 23,06 | 272,57M | +4.43% | |
23,50 | 23,69 | 24,44 | 23,39 | 138,72M | -0.72% | |
23,67 | 23,71 | 23,75 | 23,32 | 63,41M | +0.90% | |
23,46 | 23,68 | 23,98 | 23,28 | 74,83M | -0.93% | |
23,68 | 23,71 | 23,88 | 23,07 | 176,17M | -0.13% | |
23,71 | 23,85 | 24,64 | 23,39 | 340,87M | -1.74% | |
24,13 | 24,18 | 25,63 | 24,00 | 531,27M | +0.58% | |
23,99 | 23,81 | 24,10 | 23,58 | 78,66M | +0.17% |