Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
XDRRUBFIX= | Moskova | RUB | |||
SDR/RUB | Reaaliaikainen FX | RUB |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
119,2798 | 119,8843 | 119,9418 | 119,1147 | -0.51% | ||
119,8882 | 120,2473 | 120,4225 | 119,4262 | -0.30% | ||
120,2434 | 120,7920 | 121,5039 | 118,4600 | -0.40% | ||
120,7215 | 120,6584 | 120,8637 | 120,2550 | +0.05% | ||
120,6584 | 121,5147 | 121,5799 | 120,4343 | -0.71% | ||
121,5236 | 120,8130 | 121,5336 | 120,7931 | +0.58% | ||
120,8247 | 121,1391 | 121,1391 | 120,2357 | -0.26% | ||
121,1391 | 121,7092 | 122,2454 | 120,7049 | -1.22% | ||
122,6345 | 122,5850 | 122,7193 | 121,7287 | +0.04% | ||
122,5850 | 121,0097 | 122,8242 | 120,9653 | +1.30% | ||
121,0142 | 120,6605 | 121,6608 | 120,5226 | +0.30% | ||
120,6500 | 121,0140 | 121,2484 | 120,1292 | -0.30% | ||
121,0112 | 121,4321 | 122,3766 | 120,9408 | -0.24% | ||
121,3037 | 120,2381 | 123,7234 | 120,1758 | +0.89% | ||
120,2381 | 122,7250 | 123,9015 | 120,1677 | -2.03% | ||
122,7250 | 122,5882 | 122,7250 | 122,5882 | +0.11% | ||
122,5882 | 122,7307 | 123,4993 | 122,4818 | -0.12% | ||
122,7371 | 121,1264 | 123,2811 | 121,1264 | +1.62% | ||
120,7855 | 121,7958 | 122,0888 | 120,5665 | -0.83% | ||
121,7958 | 121,6632 | 122,1324 | 121,0325 | +0.12% | ||
121,6512 | 123,3269 | 123,4543 | 121,3836 | -1.36% | ||
123,3269 | 123,2000 | 123,6597 | 122,8476 | +0.10% | ||
123,2000 | 123,3486 | 123,3486 | 122,4819 | +0.80% |