Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
TRY/RUB | Reaaliaikainen FX | RUB | |||
TRYRUBFIX= | Moskova | RUB |
TRY/RUB | Venäjän Rupla | ||
TRY/JPY | Japanin Jeni | ||
TRY/CNY | Kiinan Yuan | ||
TRY/HKD | Hong Kongin Dollari | ||
TRY/IDR | Indonesian Rupia | ||
TRY/INR | Intian Rupia | ||
TRY/KRW | Korean Won | ||
TRY/LKR | Sri Lankan Rupia | ||
TRY/MYR | Malesian Ringgit | ||
TRY/NPR | Nepalin Rupia | ||
TRY/PHP | Filippiinien Peso | ||
TRY/PKR | Pakistanin Rupia | ||
TRY/SGD | Singaporen Dollari | ||
TRY/THB | Thaimaan Bahti | ||
TRY/TWD | Taiwanin Dollari | ||
TRY/AZN | Azerbaidzanin Manat | ||
TRY/KZT | Kazakstanin Tenge | ||
TRY/AED | Arabiemiirikunt. Dirham | ||
TRY/BHD | Bahrainin Dinaari | ||
TRY/ILS | Israelin Uusi Sekeli | ||
TRY/JOD | Jordanian Dinaari | ||
TRY/LBP | Lebanese Pound | ||
TRY/OMR | Omanin Rial | ||
TRY/QAR | Qatarin Rial | ||
TRY/SAR | Saudi-Arabian Rial | ||
TRY/BBD | Barbadosin Dollari | ||
TRY/JMD | Jamaikan Dollari | ||
TRY/XCD | Itä-Karibian Dollari | ||
TRY/CHF | Sveitsin Frangi | ||
TRY/CZK | Tsekin Koruna | ||
TRY/DKK | Tanskan Kruunu | ||
TRY/EUR | Euro | ||
TRY/GBP | Ison-Britannian Punta | ||
TRY/HUF | Unkarin Forintti | ||
TRY/ISK | Islannin Kruunu | ||
TRY/NOK | Norjan Kruunu | ||
TRY/PLN | Puolan Zloty | ||
TRY/RON | Romanian Leu | ||
TRY/SEK | Ruotsin Kruunu | ||
TRY/UAH | Ukrainan Hryvnia | ||
TRY/ARS | Argentiinan Peso | ||
TRY/BRL | Brasilian Real | ||
TRY/CLP | Chilen Peso | ||
TRY/VES | Venezuela Bolivar Fuerte | ||
TRY/CAD | Kanadan Dollari | ||
TRY/MXN | Meksikon Peso | ||
TRY/USD | Yhdysvaltain Dollari | ||
TRY/ZAR | Etelä-Afrikan Randi | ||
TRY/EGP | Egyptin Punta | ||
TRY/KES | Kenian Shillinki | ||
TRY/MAD | Marokon Dirhami | ||
TRY/NAD | Namibian Dollari | ||
TRY/XAF | Keski-Afrikan CFA Frangi | ||
TRY/XOF | Länsi-Afrikan CFA Frangi | ||
TRY/AUD | Australian Dollari | ||
TRY/NZD | Uuden-Seelannin Dollari | ||
TRY/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
2,8248 | 2,8192 | 2,8330 | 2,8157 | +0.20% | ||
2,8192 | 2,8317 | 2,8354 | 2,8156 | -0.44% | ||
2,8316 | 2,8276 | 2,8338 | 2,8199 | +0.14% | ||
2,8276 | 2,8320 | 2,8404 | 2,8243 | -0.15% | ||
2,8320 | 2,8591 | 2,8673 | 2,8283 | -1.02% | ||
2,8611 | 2,8479 | 2,8775 | 2,8435 | +0.47% | ||
2,8477 | 2,8459 | 2,8602 | 2,8399 | +0.06% | ||
2,8459 | 2,8241 | 2,8585 | 2,8228 | +0.77% | ||
2,8241 | 2,8313 | 2,8352 | 2,8170 | -0.26% | ||
2,8314 | 2,8348 | 2,8509 | 2,8154 | -0.06% | ||
2,8330 | 2,8420 | 2,8503 | 2,8275 | -0.31% | ||
2,8419 | 2,8828 | 2,8999 | 2,8352 | -1.42% | ||
2,8828 | 2,8707 | 2,8834 | 2,8599 | +0.42% | ||
2,8707 | 2,8670 | 2,8900 | 2,8661 | +0.13% | ||
2,8669 | 2,8398 | 2,8885 | 2,8398 | +1.51% | ||
2,8242 | 2,8254 | 2,8423 | 2,8124 | -0.02% | ||
2,8248 | 2,8321 | 2,8454 | 2,8231 | -0.24% | ||
2,8318 | 2,8605 | 2,8631 | 2,8316 | -1.01% | ||
2,8606 | 2,8703 | 2,8726 | 2,8524 | -0.31% | ||
2,8696 | 2,8550 | 2,8788 | 2,8549 | -0.12% | ||
2,8731 | 2,8796 | 2,8886 | 2,8522 | -0.22% |