Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
NOK/RUB | Reaaliaikainen FX | RUB | |||
NOKRUBFIX= | Moskova | RUB |
NOK/RUB | Venäjän Rupla | ||
NOK/JPY | Japanin Jeni | ||
NOK/INR | Intian Rupia | ||
NOK/CNY | Kiinan Yuan | ||
NOK/IDR | Indonesian Rupia | ||
NOK/KRW | Korean Won | ||
NOK/LKR | Sri Lankan Rupia | ||
NOK/MYR | Malesian Ringgit | ||
NOK/HKD | Hong Kongin Dollari | ||
NOK/NPR | Nepalin Rupia | ||
NOK/PHP | Filippiinien Peso | ||
NOK/PKR | Pakistanin Rupia | ||
NOK/SGD | Singaporen Dollari | ||
NOK/THB | Thaimaan Bahti | ||
NOK/TWD | Taiwanin Dollari | ||
NOK/ARS | Argentiinan Peso | ||
NOK/BRL | Brasilian Real | ||
NOK/CLP | Chilen Peso | ||
NOK/VES | Venezuela Bolivar Fuerte | ||
NOK/CAD | Kanadan Dollari | ||
NOK/MXN | Meksikon Peso | ||
NOK/USD | Yhdysvaltain Dollari | ||
NOK/DKK | Tanskan Kruunu | ||
NOK/SEK | Ruotsin Kruunu | ||
NOK/CHF | Sveitsin Frangi | ||
NOK/CZK | Tsekin Koruna | ||
NOK/EUR | Euro | ||
NOK/GBP | Ison-Britannian Punta | ||
NOK/HUF | Unkarin Forintti | ||
NOK/ISK | Islannin Kruunu | ||
NOK/PLN | Puolan Zloty | ||
NOK/RON | Romanian Leu | ||
NOK/TRY | Turkin Liira | ||
NOK/AUD | Australian Dollari | ||
NOK/NZD | Uuden-Seelannin Dollari | ||
NOK/EGP | Egyptin Punta | ||
NOK/KES | Kenian Shillinki | ||
NOK/MAD | Marokon Dirhami | ||
NOK/NAD | Namibian Dollari | ||
NOK/XAF | Keski-Afrikan CFA Frangi | ||
NOK/XOF | Länsi-Afrikan CFA Frangi | ||
NOK/ZAR | Etelä-Afrikan Randi | ||
NOK/AED | Arabiemiirikunt. Dirham | ||
NOK/BHD | Bahrainin Dinaari | ||
NOK/ILS | Israelin Uusi Sekeli | ||
NOK/JOD | Jordanian Dinaari | ||
NOK/LBP | Lebanese Pound | ||
NOK/OMR | Omanin Rial | ||
NOK/QAR | Qatarin Rial | ||
NOK/SAR | Saudi-Arabian Rial | ||
NOK/BBD | Barbadosin Dollari | ||
NOK/JMD | Jamaikan Dollari | ||
NOK/XCD | Itä-Karibian Dollari | ||
NOK/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
8,4321 | 8,4433 | 8,4609 | 8,4127 | -0.14% | ||
8,4440 | 8,4817 | 8,4978 | 8,4299 | -0.44% | ||
8,4815 | 8,5223 | 8,5495 | 8,4701 | -0.49% | ||
8,5233 | 8,5058 | 8,5257 | 8,5014 | +0.08% | ||
8,5163 | 8,5025 | 8,5264 | 8,4727 | +0.16% | ||
8,5028 | 8,5487 | 8,5545 | 8,4617 | -0.54% | ||
8,5489 | 8,4468 | 8,5495 | 8,4456 | +1.23% | ||
8,4451 | 8,4485 | 8,4657 | 8,4139 | -0.04% | ||
8,4481 | 8,5010 | 8,5125 | 8,4051 | -0.63% | ||
8,5014 | 8,4767 | 8,5097 | 8,4729 | -0.06% | ||
8,5062 | 8,4768 | 8,5427 | 8,4490 | +0.35% | ||
8,4768 | 8,4325 | 8,4842 | 8,4093 | +0.52% | ||
8,4330 | 8,3410 | 8,4471 | 8,3213 | +1.10% | ||
8,3410 | 8,4331 | 8,4473 | 8,3375 | -1.09% | ||
8,4325 | 8,4293 | 8,4722 | 8,4016 | +0.06% | ||
8,4278 | 8,4262 | 8,4540 | 8,4262 | +0.01% | ||
8,4269 | 8,3793 | 8,4758 | 8,3619 | +0.58% | ||
8,3786 | 8,4434 | 8,4999 | 8,2774 | -0.78% | ||
8,4444 | 8,3683 | 8,4552 | 8,3540 | +0.91% | ||
8,3683 | 8,4589 | 8,4834 | 8,3677 | -1.06% | ||
8,4581 | 8,3848 | 8,4758 | 8,3811 | +0.88% | ||
8,3843 | 8,3787 | 8,3989 | 8,3767 | +0.86% | ||
8,3126 | 8,3847 | 8,4327 | 8,2714 | -0.86% | ||
8,3848 | 8,3909 | 8,4396 | 8,3458 | -0.06% | ||
8,3897 | 8,5364 | 8,5628 | 8,3797 | -1.72% | ||
8,5365 | 8,5090 | 8,5402 | 8,4570 | +0.33% | ||
8,5083 | 8,4552 | 8,5119 | 8,4365 | +0.64% |