NOK/KES | Kenian Shillinki | ||
NOK/JPY | Japanin Jeni | ||
NOK/INR | Intian Rupia | ||
NOK/CNY | Kiinan Yuan | ||
NOK/IDR | Indonesian Rupia | ||
NOK/KRW | Korean Won | ||
NOK/LKR | Sri Lankan Rupia | ||
NOK/MYR | Malesian Ringgit | ||
NOK/HKD | Hong Kongin Dollari | ||
NOK/NPR | Nepalin Rupia | ||
NOK/PHP | Filippiinien Peso | ||
NOK/PKR | Pakistanin Rupia | ||
NOK/SGD | Singaporen Dollari | ||
NOK/THB | Thaimaan Bahti | ||
NOK/TWD | Taiwanin Dollari | ||
NOK/ARS | Argentiinan Peso | ||
NOK/BRL | Brasilian Real | ||
NOK/CLP | Chilen Peso | ||
NOK/VES | Venezuela Bolivar Fuerte | ||
NOK/CAD | Kanadan Dollari | ||
NOK/MXN | Meksikon Peso | ||
NOK/USD | Yhdysvaltain Dollari | ||
NOK/DKK | Tanskan Kruunu | ||
NOK/SEK | Ruotsin Kruunu | ||
NOK/CHF | Sveitsin Frangi | ||
NOK/CZK | Tsekin Koruna | ||
NOK/EUR | Euro | ||
NOK/GBP | Ison-Britannian Punta | ||
NOK/HUF | Unkarin Forintti | ||
NOK/ISK | Islannin Kruunu | ||
NOK/PLN | Puolan Zloty | ||
NOK/RON | Romanian Leu | ||
NOK/RUB | Venäjän Rupla | ||
NOK/TRY | Turkin Liira | ||
NOK/AUD | Australian Dollari | ||
NOK/NZD | Uuden-Seelannin Dollari | ||
NOK/EGP | Egyptin Punta | ||
NOK/MAD | Marokon Dirhami | ||
NOK/NAD | Namibian Dollari | ||
NOK/XAF | Keski-Afrikan CFA Frangi | ||
NOK/XOF | Länsi-Afrikan CFA Frangi | ||
NOK/ZAR | Etelä-Afrikan Randi | ||
NOK/AED | Arabiemiirikunt. Dirham | ||
NOK/BHD | Bahrainin Dinaari | ||
NOK/ILS | Israelin Uusi Sekeli | ||
NOK/JOD | Jordanian Dinaari | ||
NOK/LBP | Lebanese Pound | ||
NOK/OMR | Omanin Rial | ||
NOK/QAR | Qatarin Rial | ||
NOK/SAR | Saudi-Arabian Rial | ||
NOK/BBD | Barbadosin Dollari | ||
NOK/JMD | Jamaikan Dollari | ||
NOK/XCD | Itä-Karibian Dollari | ||
NOK/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
12,27 | 12,24 | 12,31 | 12,17 | +0.17% | ||
12,24 | 12,20 | 12,27 | 12,15 | +0.40% | ||
12,20 | 12,03 | 12,20 | 12,03 | +1.34% | ||
12,03 | 12,12 | 12,16 | 11,99 | -0.67% | ||
12,11 | 12,13 | 12,15 | 12,01 | -0.08% | ||
12,12 | 12,08 | 12,17 | 12,06 | +0.40% | ||
12,08 | 12,01 | 12,09 | 11,98 | +0.51% | ||
12,01 | 12,22 | 12,23 | 11,96 | -1.72% | ||
12,22 | 12,42 | 12,44 | 12,08 | -1.56% | ||
12,42 | 12,17 | 12,57 | 12,16 | 0.00% | ||
12,42 | 12,29 | 12,45 | 12,26 | +1.04% | ||
12,29 | 12,25 | 12,29 | 12,17 | +0.34% | ||
12,25 | 12,14 | 12,27 | 11,93 | +0.84% | ||
12,14 | 12,28 | 12,28 | 12,14 | -1.07% | ||
12,28 | 12,05 | 12,30 | 12,04 | +0.33% | ||
12,24 | 12,31 | 12,34 | 12,21 | -0.65% | ||
12,31 | 12,23 | 12,36 | 12,23 | +0.67% | ||
12,23 | 12,28 | 12,33 | 12,21 | -0.41% | ||
12,28 | 12,20 | 12,31 | 12,14 | +0.71% | ||
12,20 | 11,91 | 12,20 | 11,90 | +0.66% | ||
12,12 | 12,03 | 12,15 | 11,99 | +0.75% | ||
12,03 | 12,04 | 12,15 | 11,94 | -0.12% |