Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
INR/RUB | Reaaliaikainen FX | RUB | |||
INRRUBFIX= | Moskova | RUB |
INR/RUB | Venäjän Rupla | ||
INR/CNY | Kiinan Yuan | ||
INR/JPY | Japanin Jeni | ||
INR/KRW | Korean Won | ||
INR/PKR | Pakistanin Rupia | ||
INR/THB | Thaimaan Bahti | ||
INR/TWD | Taiwanin Dollari | ||
INR/HKD | Hong Kongin Dollari | ||
INR/IDR | Indonesian Rupia | ||
INR/PHP | Filippiinien Peso | ||
INR/LKR | Sri Lankan Rupia | ||
INR/MYR | Malesian Ringgit | ||
INR/NPR | Nepalin Rupia | ||
INR/KZT | Kazakstanin Tenge | ||
INR/EGP | Egyptin Punta | ||
INR/KES | Kenian Shillinki | ||
INR/MAD | Marokon Dirhami | ||
INR/NAD | Namibian Dollari | ||
INR/XAF | Keski-Afrikan CFA Frangi | ||
INR/XOF | Länsi-Afrikan CFA Frangi | ||
INR/ZAR | Etelä-Afrikan Randi | ||
INR/MXN | Meksikon Peso | ||
INR/USD | Yhdysvaltain Dollari | ||
INR/CAD | Kanadan Dollari | ||
INR/CLP | Chilen Peso | ||
INR/BRL | Brasilian Real | ||
INR/JMD | Jamaikan Dollari | ||
INR/CZK | Tsekin Koruna | ||
INR/DKK | Tanskan Kruunu | ||
INR/HUF | Unkarin Forintti | ||
INR/ISK | Islannin Kruunu | ||
INR/NOK | Norjan Kruunu | ||
INR/SEK | Ruotsin Kruunu | ||
INR/TRY | Turkin Liira | ||
INR/EUR | Euro | ||
INR/GBP | Ison-Britannian Punta | ||
INR/RON | Romanian Leu | ||
INR/LBP | Lebanese Pound | ||
INR/ILS | Israelin Uusi Sekeli |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
1,0919 | 1,0898 | 1,0935 | 1,0893 | +0.19% | ||
1,0898 | 1,0919 | 1,0924 | 1,0867 | -0.19% | ||
1,0919 | 1,0930 | 1,0948 | 1,0895 | -0.10% | ||
1,0930 | 1,0940 | 1,0969 | 1,0913 | -0.09% | ||
1,0940 | 1,1045 | 1,1063 | 1,0924 | -0.96% | ||
1,1045 | 1,1042 | 1,1045 | 1,1042 | +0.04% | ||
1,1040 | 1,1017 | 1,1068 | 1,0989 | +0.21% | ||
1,1017 | 1,1017 | 1,1020 | 1,1007 | +0.01% | ||
1,1017 | 1,0915 | 1,1032 | 1,0906 | +0.93% | ||
1,0915 | 1,0943 | 1,0949 | 1,0891 | -0.26% | ||
1,0943 | 1,0986 | 1,1035 | 1,0881 | -0.38% | ||
1,0986 | 1,0986 | 1,0986 | 1,0986 | 0.00% | ||
1,0986 | 1,1037 | 1,1054 | 1,0968 | -0.46% | ||
1,1036 | 1,1156 | 1,1236 | 1,0992 | -1.08% | ||
1,1156 | 1,1144 | 1,1160 | 1,1134 | +0.11% | ||
1,1144 | 1,1144 | 1,1194 | 1,1121 | +0.01% | ||
1,1144 | 1,1078 | 1,1164 | 1,1073 | +0.59% | ||
1,1078 | 1,1078 | 1,1078 | 1,1078 | +0.74% | ||
1,0997 | 1,1037 | 1,1086 | 1,0948 | -0.36% | ||
1,1037 | 1,1070 | 1,1099 | 1,1029 | -0.30% | ||
1,1070 | 1,1182 | 1,1194 | 1,1058 | -1.00% | ||
1,1182 | 1,1209 | 1,1221 | 1,1156 | -0.24% | ||
1,1209 | 1,1171 | 1,1216 | 1,1164 | +0.34% | ||
1,1171 | 1,1173 | 1,1173 | 1,1171 | -0.01% | ||
1,1173 | 1,1225 | 1,1257 | 1,1138 | -0.47% | ||
1,1225 | 1,1277 | 1,1304 | 1,1211 | -0.46% | ||
1,1277 | 1,1286 | 1,1305 | 1,1246 | -0.08% |