Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
CHF/ILS | Reaaliaikainen FX | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Israelin Uusi Sekeli | ||
CHF/JPY | Japanin Jeni | ||
CHF/SGD | Singaporen Dollari | ||
CHF/HKD | Hong Kongin Dollari | ||
CHF/CNY | Kiinan Yuan | ||
CHF/IDR | Indonesian Rupia | ||
CHF/INR | Intian Rupia | ||
CHF/KRW | Korean Won | ||
CHF/MYR | Malesian Ringgit | ||
CHF/THB | Thaimaan Bahti | ||
CHF/TWD | Taiwanin Dollari | ||
CHF/LKR | Sri Lankan Rupia | ||
CHF/NPR | Nepalin Rupia | ||
CHF/PHP | Filippiinien Peso | ||
CHF/PKR | Pakistanin Rupia | ||
CHF/AED | Arabiemiirikunt. Dirham | ||
CHF/BHD | Bahrainin Dinaari | ||
CHF/JOD | Jordanian Dinaari | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omanin Rial | ||
CHF/QAR | Qatarin Rial | ||
CHF/SAR | Saudi-Arabian Rial | ||
CHF/CAD | Kanadan Dollari | ||
CHF/MXN | Meksikon Peso | ||
CHF/USD | Yhdysvaltain Dollari | ||
CHF/PLN | Puolan Zloty | ||
CHF/HUF | Unkarin Forintti | ||
CHF/NOK | Norjan Kruunu | ||
CHF/TRY | Turkin Liira | ||
CHF/DKK | Tanskan Kruunu | ||
CHF/SEK | Ruotsin Kruunu | ||
CHF/CZK | Tsekin Koruna | ||
CHF/BGN | Bugarian Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | Ison-Britannian Punta | ||
CHF/ISK | Islannin Kruunu | ||
CHF/RON | Romanian Leu | ||
CHF/RUB | Venäjän Rupla | ||
CHF/BYN | Valkovenäjän Rupla | ||
CHF/UAH | Ukrainan Hryvnia | ||
CHF/ARS | Argentiinan Peso | ||
CHF/BRL | Brasilian Real | ||
CHF/CLP | Chilen Peso | ||
CHF/VES | Venezuela Bolivar Fuerte | ||
CHF/BBD | Barbadosin Dollari | ||
CHF/JMD | Jamaikan Dollari | ||
CHF/XCD | Itä-Karibian Dollari | ||
CHF/ZAR | Etelä-Afrikan Randi | ||
CHF/EGP | Egyptin Punta | ||
CHF/KES | Kenian Shillinki | ||
CHF/MAD | Marokon Dirhami | ||
CHF/NAD | Namibian Dollari | ||
CHF/XAF | Keski-Afrikan CFA Frangi | ||
CHF/AUD | Australian Dollari | ||
CHF/NZD | Uuden-Seelannin Dollari | ||
CHF/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
4,0751 | 4,0786 | 4,0962 | 4,0714 | 0.00% | ||
4,0751 | 4,0711 | 4,0944 | 4,0637 | -0.04% | ||
4,0767 | 4,0751 | 4,0925 | 4,0564 | +0.03% | ||
4,0754 | 4,0991 | 4,1135 | 4,0738 | -0.40% | ||
4,0916 | 4,1081 | 4,1256 | 4,0876 | -0.52% | ||
4,1131 | 4,1165 | 4,1200 | 4,0993 | +0.08% | ||
4,1098 | 4,0904 | 4,1256 | 4,0813 | +0.55% | ||
4,0875 | 4,0719 | 4,1084 | 4,0564 | +0.39% | ||
4,0715 | 4,1261 | 4,1299 | 4,0679 | -0.99% | ||
4,1124 | 4,0993 | 4,1456 | 4,0910 | +0.54% | ||
4,0905 | 4,0897 | 4,1272 | 4,0817 | +0.32% | ||
4,0776 | 4,0992 | 4,1261 | 4,0679 | -0.45% | ||
4,0961 | 4,0613 | 4,1111 | 4,0332 | +1.06% | ||
4,0533 | 4,1236 | 4,1388 | 4,0478 | -1.61% | ||
4,1198 | 4,1740 | 4,2003 | 4,1114 | -1.05% | ||
4,1636 | 4,1715 | 4,1992 | 4,1393 | -0.01% | ||
4,1642 | 4,1298 | 4,1786 | 4,1239 | +0.92% | ||
4,1264 | 4,1341 | 4,1574 | 4,1016 | -0.05% | ||
4,1285 | 4,1371 | 4,1650 | 4,1216 | -0.06% | ||
4,1311 | 4,1324 | 4,1515 | 4,1104 | +0.05% | ||
4,1291 | 4,1547 | 4,2213 | 4,1231 | -0.41% |