Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
AUD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
ADMc1 | CME | USD | Viivästynyt | |
AURTSc1 | Moskova | USD | Viivästynyt | |
ASAc1 | B3 | USD | Viivästynyt | |
ASAc2 | B3 | USD | Viivästynyt | |
ASAc3 | B3 | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65740 | +0.00087 | 0.65653 | 0.65852 | 0.65628 | 27674 | 21:26 | Q / C / O | |
May 24 | 0.65730 | -0.00020 | 0.65730 | 0.65730 | 0.65730 | 2 | 19:00 | Q / C / O | |
Jun 24 | 0.65830 | +0.00010 | 0.65745 | 0.65940 | 0.65735 | 13776 | 21:26 | Q / C / O | |
Jul 24 | 0.65850 | -0.00020 | 0.65850 | 0.65850 | 0.65850 | 1 | 19:00 | Q / C / O | |
Aug 24 | 0.65930s | +0.00400 | 0.65930 | 0.65930 | 0.65930 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 0.65970 | 0.00 | 0.65935 | 0.66050 | 0.65900 | 19 | 21:25 | Q / C / O | |
Dec 24 | 0.66135 | +0.00050 | 0.66135 | 0.66135 | 0.66135 | 1 | 20:26 | Q / C / O | |
Mar 25 | 0.66170s | +0.00390 | 0.66170 | 0.66170 | 0.65615 | 0 | 05/02/24 | Q / C / O | |
Jun 25 | 0.66225s | +0.00385 | 0.66225 | 0.66225 | 0.65715 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 0.66250s | +0.00370 | 0.66250 | 0.66250 | 0.65760 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 0.66280s | +0.00365 | 0.00000 | 0.66280 | 0.66280 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 0.66310s | +0.00355 | 0.66310 | 0.66310 | 0.66310 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 0.66305s | +0.00355 | 0.66305 | 0.66305 | 0.66305 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 0.66255s | +0.00350 | 0.66255 | 0.66255 | 0.66255 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 0.66205s | +0.00350 | 0.66205 | 0.66205 | 0.66205 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 0.66155s | +0.00345 | 0.00000 | 0.66155 | 0.66155 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 0.66110s | +0.00345 | 0.00000 | 0.66110 | 0.66110 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 0.66060s | +0.00345 | 0.00000 | 0.66060 | 0.66060 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 0.66010s | +0.00340 | 0.00000 | 0.66010 | 0.66010 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 0.65960s | +0.00340 | 0.00000 | 0.65960 | 0.65960 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 0.65905s | +0.00335 | 0.00000 | 0.65905 | 0.65905 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 0.65855s | +0.00330 | 0.00000 | 0.65855 | 0.65855 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 0.65805s | +0.00330 | 0.00000 | 0.65805 | 0.65805 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 0.65755s | +0.00325 | 0.00000 | 0.65755 | 0.65755 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi