Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NG | CFD | USD | Reaaliaikainen | |
MNGc1 | MCX | INR | Reaaliaikainen | |
NGLNMc1 | ICE | GBP | Viivästynyt | |
NGc1 | CME | USD | Viivästynyt | |
NGc2 | CME | USD | Viivästynyt | |
NGc3 | CME | USD | Viivästynyt | |
MNGc2 | MCX | INR | Reaaliaikainen | |
MNGc3 | MCX | INR | Reaaliaikainen | |
NGLNSc1 | ICE | GBP | Viivästynyt | |
NGLNSc2 | ICE | GBP | Viivästynyt | |
NGLNSc3 | ICE | GBP | Viivästynyt | |
NGc4 | CME | USD | Viivästynyt | |
NGc5 | CME | USD | Viivästynyt | |
NGc6 | CME | USD | Viivästynyt | |
NGc7 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.932s | -0.058 | 1.932 | 1.932 | 1.932 | 0 | 05/01/24 | Q / C / O | |
Jun 24 | 2.026 | +0.094 | 1.931 | 2.036 | 1.927 | 93948 | 11:18 | Q / C / O | |
Jul 24 | 2.324 | +0.058 | 2.263 | 2.333 | 2.261 | 38161 | 11:18 | Q / C / O | |
Aug 24 | 2.441 | +0.050 | 2.387 | 2.451 | 2.386 | 15932 | 11:18 | Q / C / O | |
Sep 24 | 2.462 | +0.050 | 2.412 | 2.471 | 2.405 | 12645 | 11:17 | Q / C / O | |
Oct 24 | 2.571 | +0.048 | 2.525 | 2.579 | 2.515 | 13342 | 11:18 | Q / C / O | |
Nov 24 | 2.987 | +0.046 | 2.943 | 2.990 | 2.930 | 4735 | 11:16 | Q / C / O | |
Dec 24 | 3.518 | +0.036 | 3.493 | 3.524 | 3.463 | 5292 | 11:18 | Q / C / O | |
Jan 25 | 3.783 | +0.034 | 3.759 | 3.789 | 3.732 | 5576 | 11:17 | Q / C / O | |
Feb 25 | 3.619 | +0.032 | 3.592 | 3.624 | 3.569 | 1986 | 11:14 | Q / C / O | |
Mar 25 | 3.229 | +0.020 | 3.217 | 3.235 | 3.190 | 2661 | 11:18 | Q / C / O | |
Apr 25 | 3.020 | +0.017 | 3.010 | 3.022 | 2.980 | 3172 | 11:15 | Q / C / O | |
May 25 | 3.068 | +0.006 | 3.066 | 3.074 | 3.039 | 1644 | 10:45 | Q / C / O | |
Jun 25 | 3.260 | +0.009 | 3.259 | 3.263 | 3.225 | 833 | 11:13 | Q / C / O | |
Jul 25 | 3.449 | +0.003 | 3.447 | 3.455 | 3.419 | 382 | 11:17 | Q / C / O | |
Aug 25 | 3.495 | +0.003 | 3.471 | 3.500 | 3.465 | 198 | 11:17 | Q / C / O | |
Sep 25 | 3.468 | +0.006 | 3.450 | 3.468 | 3.437 | 148 | 11:09 | Q / C / O | |
Oct 25 | 3.523 | -0.002 | 3.511 | 3.530 | 3.500 | 1336 | 11:14 | Q / C / O | |
Nov 25 | 3.851 | -0.016 | 3.862 | 3.865 | 3.843 | 169 | 10:49 | Q / C / O | |
Dec 25 | 4.307 | -0.026 | 4.325 | 4.334 | 4.303 | 122 | 10:19 | Q / C / O | |
Jan 26 | 4.562 | -0.029 | 4.582 | 4.583 | 4.558 | 103 | 10:44 | Q / C / O | |
Feb 26 | 4.357 | -0.016 | 4.364 | 4.364 | 4.355 | 34 | 11:01 | Q / C / O | |
Mar 26 | 3.810 | -0.014 | 3.812 | 3.812 | 3.810 | 47 | 11:01 | Q / C / O | |
Apr 26 | 3.459 | 0.00 | 3.447 | 3.459 | 3.443 | 168 | 10:32 | Q / C / O | |
May 26 | 3.488 | -0.015 | 3.488 | 3.488 | 3.488 | 44 | 06:34 | Q / C / O | |
Jun 26 | 3.679s | -0.011 | 3.670 | 3.679 | 3.670 | 3 | 05/01/24 | Q / C / O | |
Jul 26 | 3.862s | -0.012 | 3.862 | 3.862 | 3.862 | 51 | 05/01/24 | Q / C / O | |
Aug 26 | 3.903s | -0.012 | 3.903 | 3.903 | 3.903 | 1 | 05/01/24 | Q / C / O | |
Sep 26 | 3.874s | -0.012 | 3.874 | 3.874 | 3.874 | 1 | 05/01/24 | Q / C / O | |
Oct 26 | 3.929s | -0.012 | 3.925 | 3.929 | 3.925 | 593 | 05/01/24 | Q / C / O | |
Nov 26 | 4.259s | -0.015 | 4.259 | 4.259 | 4.259 | 63 | 05/01/24 | Q / C / O | |
Dec 26 | 4.723s | -0.019 | 4.720 | 4.723 | 4.720 | 26 | 05/01/24 | Q / C / O | |
Jan 27 | 4.988s | -0.027 | 4.990 | 5.005 | 4.988 | 21 | 05/01/24 | Q / C / O | |
Feb 27 | 4.767s | -0.020 | 4.767 | 4.767 | 4.767 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 4.068s | -0.019 | 4.068 | 4.068 | 4.068 | 101 | 05/01/24 | Q / C / O | |
Apr 27 | 3.553s | -0.004 | 3.553 | 3.553 | 3.553 | 101 | 05/01/24 | Q / C / O | |
May 27 | 3.553s | 0.00 | 3.553 | 3.553 | 3.553 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 3.702s | -0.004 | 3.702 | 3.702 | 3.702 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 3.868s | -0.004 | 3.868 | 3.868 | 3.868 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 3.882s | -0.005 | 3.882 | 3.882 | 3.882 | 35 | 05/01/24 | Q / C / O | |
Sep 27 | 3.844s | -0.007 | 3.844 | 3.844 | 3.844 | 35 | 05/01/24 | Q / C / O | |
Oct 27 | 3.893s | -0.007 | 3.893 | 3.893 | 3.893 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 4.221s | -0.009 | 4.221 | 4.221 | 4.221 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 4.673s | -0.013 | 4.673 | 4.673 | 4.673 | 0 | 05/01/24 | Q / C / O | |
Jan 28 | 4.932s | -0.025 | 4.932 | 4.932 | 4.932 | 0 | 05/01/24 | Q / C / O | |
Feb 28 | 4.697s | -0.025 | 4.697 | 4.697 | 4.697 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 4.000 | +0.018 | 4.000 | 4.000 | 4.000 | 1 | 10:47 | Q / C / O | |
Apr 28 | 3.432s | -0.002 | 3.432 | 3.432 | 3.432 | 0 | 05/01/24 | Q / C / O | |
May 28 | 3.466s | -0.002 | 3.466 | 3.466 | 3.466 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 3.646s | -0.002 | 3.646 | 3.646 | 3.646 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 3.830s | -0.002 | 3.830 | 3.830 | 3.830 | 0 | 05/01/24 | Q / C / O | |
Aug 28 | 3.851s | -0.002 | 3.851 | 3.851 | 3.851 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 3.815s | -0.002 | 3.815 | 3.815 | 3.815 | 0 | 05/01/24 | Q / C / O | |
Oct 28 | 3.856s | -0.002 | 3.856 | 3.856 | 3.856 | 0 | 05/01/24 | Q / C / O | |
Nov 28 | 4.172s | -0.002 | 4.172 | 4.172 | 4.172 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 4.621s | -0.002 | 4.621 | 4.621 | 4.621 | 0 | 05/01/24 | Q / C / O | |
Jan 29 | 4.897s | -0.002 | 4.897 | 4.897 | 4.897 | 0 | 05/01/24 | Q / C / O | |
Feb 29 | 4.666s | -0.002 | 4.666 | 4.666 | 4.666 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 3.960s | -0.002 | 3.960 | 3.960 | 3.960 | 0 | 05/01/24 | Q / C / O | |
Apr 29 | 3.395s | -0.002 | 3.395 | 3.395 | 3.395 | 0 | 05/01/24 | Q / C / O | |
May 29 | 3.419s | -0.002 | 3.419 | 3.419 | 3.419 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 3.591s | -0.002 | 3.591 | 3.591 | 3.591 | 0 | 05/01/24 | Q / C / O | |
Jul 29 | 3.762s | -0.002 | 3.762 | 3.762 | 3.762 | 0 | 05/01/24 | Q / C / O | |
Aug 29 | 3.808s | -0.002 | 3.808 | 3.808 | 3.808 | 0 | 05/01/24 | Q / C / O | |
Sep 29 | 3.772s | -0.002 | 3.772 | 3.772 | 3.772 | 0 | 05/01/24 | Q / C / O | |
Oct 29 | 3.835s | -0.002 | 3.835 | 3.835 | 3.835 | 0 | 05/01/24 | Q / C / O | |
Nov 29 | 4.160s | -0.002 | 4.160 | 4.160 | 4.160 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 4.609s | -0.002 | 4.609 | 4.609 | 4.609 | 0 | 05/01/24 | Q / C / O | |
Jan 30 | 4.880s | -0.002 | 4.880 | 4.880 | 4.880 | 0 | 05/01/24 | Q / C / O | |
Feb 30 | 4.650s | -0.002 | 4.650 | 4.650 | 4.650 | 0 | 05/01/24 | Q / C / O | |
Mar 30 | 3.979s | -0.002 | 3.979 | 3.979 | 3.979 | 0 | 05/01/24 | Q / C / O | |
Apr 30 | 3.414s | -0.002 | 3.414 | 3.414 | 3.414 | 0 | 05/01/24 | Q / C / O | |
May 30 | 3.398s | -0.002 | 3.398 | 3.398 | 3.398 | 0 | 05/01/24 | Q / C / O | |
Jun 30 | 3.562s | -0.002 | 3.562 | 3.562 | 3.562 | 0 | 05/01/24 | Q / C / O | |
Jul 30 | 3.732s | -0.002 | 3.732 | 3.732 | 3.732 | 0 | 05/01/24 | Q / C / O | |
Aug 30 | 3.775s | -0.002 | 3.775 | 3.775 | 3.775 | 0 | 05/01/24 | Q / C / O | |
Sep 30 | 3.751s | -0.002 | 3.751 | 3.751 | 3.751 | 0 | 05/01/24 | Q / C / O | |
Oct 30 | 3.872s | -0.002 | 3.872 | 3.872 | 3.872 | 0 | 05/01/24 | Q / C / O | |
Nov 30 | 4.219s | -0.002 | 4.219 | 4.219 | 4.219 | 0 | 05/01/24 | Q / C / O | |
Dec 30 | 4.667s | -0.002 | 4.667 | 4.667 | 4.667 | 0 | 05/01/24 | Q / C / O | |
Jan 31 | 4.938s | -0.002 | 4.938 | 4.938 | 4.938 | 0 | 05/01/24 | Q / C / O | |
Feb 31 | 4.747s | -0.002 | 4.747 | 4.747 | 4.747 | 0 | 05/01/24 | Q / C / O | |
Mar 31 | 4.115s | -0.002 | 4.115 | 4.115 | 4.115 | 0 | 05/01/24 | Q / C / O | |
Apr 31 | 3.526s | -0.002 | 3.526 | 3.526 | 3.526 | 0 | 05/01/24 | Q / C / O | |
May 31 | 3.501s | -0.002 | 3.501 | 3.501 | 3.501 | 0 | 05/01/24 | Q / C / O | |
Jun 31 | 3.628s | -0.002 | 3.628 | 3.628 | 3.628 | 0 | 05/01/24 | Q / C / O | |
Jul 31 | 3.745s | -0.002 | 3.745 | 3.745 | 3.745 | 0 | 05/01/24 | Q / C / O | |
Aug 31 | 3.779s | -0.002 | 3.779 | 3.779 | 3.779 | 0 | 05/01/24 | Q / C / O | |
Sep 31 | 3.739s | -0.002 | 3.739 | 3.739 | 3.739 | 0 | 05/01/24 | Q / C / O | |
Oct 31 | 3.793s | -0.002 | 3.793 | 3.793 | 3.793 | 0 | 05/01/24 | Q / C / O | |
Nov 31 | 4.131s | -0.002 | 4.131 | 4.131 | 4.131 | 0 | 05/01/24 | Q / C / O | |
Dec 31 | 4.581s | -0.002 | 4.581 | 4.581 | 4.581 | 0 | 05/01/24 | Q / C / O | |
Jan 32 | 4.851s | -0.002 | 4.851 | 4.851 | 4.851 | 0 | 05/01/24 | Q / C / O | |
Feb 32 | 4.660s | -0.002 | 4.660 | 4.660 | 4.660 | 0 | 05/01/24 | Q / C / O | |
Mar 32 | 3.971s | -0.002 | 3.971 | 3.971 | 3.971 | 0 | 05/01/24 | Q / C / O | |
Apr 32 | 3.491s | -0.002 | 3.491 | 3.491 | 3.491 | 0 | 05/01/24 | Q / C / O | |
May 32 | 3.501s | -0.002 | 3.501 | 3.501 | 3.501 | 0 | 05/01/24 | Q / C / O | |
Jun 32 | 3.666s | -0.002 | 3.666 | 3.666 | 3.666 | 0 | 05/01/24 | Q / C / O | |
Jul 32 | 3.841s | -0.002 | 3.841 | 3.841 | 3.841 | 0 | 05/01/24 | Q / C / O | |
Aug 32 | 3.881s | -0.002 | 3.881 | 3.881 | 3.881 | 0 | 05/01/24 | Q / C / O | |
Sep 32 | 3.896s | -0.002 | 3.896 | 3.896 | 3.896 | 0 | 05/01/24 | Q / C / O | |
Oct 32 | 3.942s | -0.002 | 3.942 | 3.942 | 3.942 | 0 | 05/01/24 | Q / C / O | |
Nov 32 | 4.147s | -0.002 | 4.147 | 4.147 | 4.147 | 0 | 05/01/24 | Q / C / O | |
Dec 32 | 4.577s | -0.002 | 4.577 | 4.577 | 4.577 | 0 | 05/01/24 | Q / C / O | |
Jan 33 | 4.825s | -0.002 | 4.825 | 4.825 | 4.825 | 0 | 05/01/24 | Q / C / O | |
Feb 33 | 4.655s | -0.002 | 4.655 | 4.655 | 4.655 | 0 | 05/01/24 | Q / C / O | |
Mar 33 | 4.230s | -0.002 | 4.230 | 4.230 | 4.230 | 0 | 05/01/24 | Q / C / O | |
Apr 33 | 3.805s | -0.002 | 3.805 | 3.805 | 3.805 | 0 | 05/01/24 | Q / C / O | |
May 33 | 3.783s | -0.002 | 3.783 | 3.783 | 3.783 | 0 | 05/01/24 | Q / C / O | |
Jun 33 | 3.818s | -0.002 | 3.818 | 3.818 | 3.818 | 0 | 05/01/24 | Q / C / O | |
Jul 33 | 3.858s | -0.002 | 3.858 | 3.858 | 3.858 | 0 | 05/01/24 | Q / C / O | |
Aug 33 | 3.898s | -0.002 | 3.898 | 3.898 | 3.898 | 0 | 05/01/24 | Q / C / O | |
Sep 33 | 3.913s | -0.002 | 3.913 | 3.913 | 3.913 | 0 | 05/01/24 | Q / C / O | |
Oct 33 | 3.959s | -0.002 | 3.959 | 3.959 | 3.959 | 0 | 05/01/24 | Q / C / O | |
Nov 33 | 4.134s | -0.002 | 4.134 | 4.134 | 4.134 | 0 | 05/01/24 | Q / C / O | |
Dec 33 | 4.534s | -0.002 | 4.534 | 4.534 | 4.534 | 0 | 05/01/24 | Q / C / O | |
Jan 34 | 4.759s | -0.002 | 4.759 | 4.759 | 4.759 | 0 | 05/01/24 | Q / C / O | |
Feb 34 | 4.611s | -0.002 | 4.611 | 4.611 | 4.611 | 0 | 05/01/24 | Q / C / O | |
Mar 34 | 4.336s | 0.00 | 4.336 | 4.336 | 4.336 | 0 | 05/01/24 | Q / C / O | |
Apr 34 | 3.936s | 0.00 | 3.936 | 3.936 | 3.936 | 0 | 05/01/24 | Q / C / O | |
May 34 | 3.914s | 0.00 | 3.914 | 3.914 | 3.914 | 0 | 05/01/24 | Q / C / O | |
Jun 34 | 3.949s | 0.00 | 3.949 | 3.949 | 3.949 | 0 | 05/01/24 | Q / C / O | |
Jul 34 | 3.989s | 0.00 | 3.989 | 3.989 | 3.989 | 0 | 05/01/24 | Q / C / O | |
Aug 34 | 4.029s | 0.00 | 4.029 | 4.029 | 4.029 | 0 | 05/01/24 | Q / C / O | |
Sep 34 | 4.044s | 0.00 | 4.044 | 4.044 | 4.044 | 0 | 05/01/24 | Q / C / O | |
Oct 34 | 4.090s | 0.00 | 4.090 | 4.090 | 4.090 | 0 | 05/01/24 | Q / C / O | |
Nov 34 | 4.240s | 0.00 | 4.240 | 4.240 | 4.240 | 0 | 05/01/24 | Q / C / O | |
Dec 34 | 4.490s | 0.00 | 4.490 | 4.490 | 4.490 | 0 | 05/01/24 | Q / C / O | |
Jan 35 | 4.690s | 0.00 | 4.690 | 4.690 | 4.690 | 0 | 05/01/24 | Q / C / O | |
Feb 35 | 4.625s | 0.00 | 4.625 | 4.625 | 4.625 | 0 | 05/01/24 | Q / C / O | |
Mar 35 | 4.495s | 0.00 | 4.495 | 4.495 | 4.495 | 0 | 05/01/24 | Q / C / O | |
Apr 35 | 4.165s | 0.00 | 4.165 | 4.165 | 4.165 | 0 | 05/01/24 | Q / C / O | |
May 35 | 4.143s | 0.00 | 4.143 | 4.143 | 4.143 | 0 | 05/01/24 | Q / C / O | |
Jun 35 | 4.178s | 0.00 | 4.178 | 4.178 | 4.178 | 0 | 05/01/24 | Q / C / O | |
Jul 35 | 4.218s | 0.00 | 4.218 | 4.218 | 4.218 | 0 | 05/01/24 | Q / C / O | |
Aug 35 | 4.258s | 0.00 | 4.258 | 4.258 | 4.258 | 0 | 05/01/24 | Q / C / O | |
Sep 35 | 4.273s | -0.002 | 4.273 | 4.273 | 4.273 | 0 | 05/01/24 | Q / C / O | |
Oct 35 | 4.319s | -0.002 | 4.319 | 4.319 | 4.319 | 0 | 05/01/24 | Q / C / O | |
Nov 35 | 4.391s | -0.002 | 4.391 | 4.391 | 4.391 | 0 | 05/01/24 | Q / C / O | |
Dec 35 | 4.546s | 0.00 | 4.546 | 4.546 | 4.546 | 0 | 05/01/24 | Q / C / O | |
Jan 36 | 4.796s | -0.002 | 4.796 | 4.796 | 4.796 | 0 | 05/01/24 | Q / C / O | |
Feb 36 | 4.731s | 0.00 | 4.731 | 4.731 | 4.731 | 0 | 05/01/24 | Q / C / O | |
Mar 36 | 4.601s | 0.00 | 4.601 | 4.601 | 4.601 | 0 | 05/01/24 | Q / C / O | |
Apr 36 | 4.271s | 0.00 | 4.271 | 4.271 | 4.271 | 0 | 05/01/24 | Q / C / O | |
May 36 | 4.249s | 0.00 | 4.249 | 4.249 | 4.249 | 0 | 05/01/24 | Q / C / O | |
Jun 36 | 4.284s | 0.00 | 4.284 | 4.284 | 4.284 | 0 | 05/01/24 | Q / C / O | |
Jul 36 | 4.324s | 0.00 | 4.324 | 4.324 | 4.324 | 0 | 05/01/24 | Q / C / O | |
Aug 36 | 4.364s | 0.00 | 4.364 | 4.364 | 4.364 | 0 | 05/01/24 | Q / C / O | |
Sep 36 | 4.379s | 0.00 | 4.379 | 4.379 | 4.379 | 0 | 05/01/24 | Q / C / O | |
Oct 36 | 4.425s | 0.00 | 4.425 | 4.425 | 4.425 | 0 | 05/01/24 | Q / C / O | |
Nov 36 | 4.497s | 0.00 | 4.497 | 4.497 | 4.497 | 0 | 05/01/24 | Q / C / O | |
Dec 36 | 4.652s | 0.00 | 4.652 | 4.652 | 4.652 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi